Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -2.33% | 150,900 | 0 | 0 |
4.10
4.30
4.20
|
2 tháng
(2024-07-22) |
-0.40 | -8.70% | 438,200 | -300 | -0.0 |
4
4.60
4.20
|
3 tháng
(2024-06-24) |
-0.40 | -8.70% | 1,097,700 | -300 | -0.0 |
4
4.70
4.20
|
6 tháng
(2024-03-25) |
0.10 | 2.44% | 3,695,800 | -300 | -0.0 |
3.70
4.90
4.20
|
12 tháng
(2023-09-26) |
-0.60 | -12.50% | 5,553,100 | -3,600 | -0.0 |
3.70
5
4.20
|
24 tháng
(2022-10-03) |
-0.60 | -12.50% | 11,977,729 | -26,200 | -0.2 |
2.40
6.40
4.20
|
36 tháng
(2021-10-06) |
-4.44 | -51.42% | 33,748,159 | 5,500 | 0.3 |
2.40
17.56
4.20
|
60 tháng
(2019-10-17) |
-0.71 | -14.53% | 45,924,753 | -12,200 | 0.2 |
2.18
17.56
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
26/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
25/04/2016 |
4.37
|
5,000 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
22/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
21/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
20/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
19/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
15/04/2016 |
4.37
|
300 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
14/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
13/04/2016 |
4.37
|
5,000 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
12/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
11/04/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
08/04/2016 |
4.37
|
5,000 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
07/04/2016 |
4.37
|
5,700 | 4.73 | 4.73 | 4.37 | 0 | 0 | 0 |
06/04/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/04/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
04/04/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
01/04/2016 |
4.73
|
1,100 | 4.37 | 4.73 | 4.37 | 0 | 0 | 0 |
31/03/2016 |
4.37
|
13,600 | 4.37 | 4.46 | 4.37 | 0 | 0 | 0 |
30/03/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
29/03/2016 |
4.37
|
2,300 | 4.09 | 4.37 | 4.37 | 0 | 0 | 0 |
28/03/2016 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/03/2016 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/03/2016 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
23/03/2016 |
4.09
|
500 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
22/03/2016 |
4.09
|
200 | 4.55 | 4.55 | 4.09 | 0 | 0 | 0 |
21/03/2016 |
4.55
|
8,100 | 4.55 | 5.00 | 4.28 | 0 | 0 | 0 |
18/03/2016 |
4.55
|
20 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
17/03/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/03/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
15/03/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
14/03/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
11/03/2016 |
4.55
|
34,000 | 4.37 | 4.55 | 4.55 | 0 | 0 | 0 |
10/03/2016 |
4.37
|
1,100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
09/03/2016 |
4.37
|
2,100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
08/03/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
07/03/2016 |
4.37
|
400 | 4.28 | 4.37 | 4.37 | 0 | 0 | 0 |
04/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
03/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
02/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
01/03/2016 |
4.28
|
200 | 4.73 | 4.73 | 4.28 | 0 | 0 | 0 |
29/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
25/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
24/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
22/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/02/2016 |
4.73
|
300 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
15/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
04/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
02/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
01/02/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
29/01/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
28/01/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/01/2016 |
4.73
|
100 | 4.37 | 4.73 | 4.73 | 0 | 0 | 0 |
26/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
25/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
22/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
21/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
20/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
19/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
18/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
15/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
14/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
13/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
12/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
11/01/2016 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
08/01/2016 |
4.37
|
1,000 | 4.55 | 4.55 | 4.37 | 0 | 0 | 0 |
07/01/2016 |
4.55
|
3,000 | 4.73 | 4.73 | 4.55 | 0 | 0 | 0 |
06/01/2016 |
4.73
|
1,000 | 5.00 | 5.00 | 4.73 | 0 | 0 | 0 |
05/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/01/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
31/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
30/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
29/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
28/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
25/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
24/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
23/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
22/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
21/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
18/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
17/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
16/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
15/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
14/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
11/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
10/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
09/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
03/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
02/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
01/12/2015 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |