Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -15.12% | 3,200 | 0 | 0 |
7.30
11.20
7.30
|
2 tháng
(2024-07-22) |
-8.80 | -54.66% | 17,900 | 0 | 0 |
7.30
20
7.30
|
3 tháng
(2024-06-24) |
0.90 | 14.06% | 24,000 | 0 | 0 |
6.40
20
7.30
|
6 tháng
(2024-03-25) |
0.90 | 14.06% | 26,300 | 0 | 0 |
5.60
20
7.30
|
12 tháng
(2023-09-26) |
-2.67 | -26.78% | 173,807 | 0 | 0 |
5.10
20
7.30
|
24 tháng
(2022-10-03) |
-1.98 | -21.33% | 225,146 | 0 | 0 |
2.27
20
7.30
|
36 tháng
(2021-10-06) |
2.07 | 39.53% | 389,405 | 0 | 0 |
2.27
20
7.30
|
60 tháng
(2019-10-17) |
4.14 | 131.10% | 395,895 | -750,000 | -3 |
2.27
20
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
25/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
13/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
01/04/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
31/03/2016 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/03/2016 |
2.57
|
3,100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/03/2016 |
2.30
|
800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
17/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
16/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
15/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
14/03/2016 |
2.02
|
1,100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
11/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
09/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
07/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
04/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
03/03/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
02/03/2016 |
2.02
|
700 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
01/03/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/02/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/01/2016 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
31/12/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
30/12/2015 |
1.93
|
2,200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
28/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
25/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
21/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
18/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
17/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
14/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
11/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
09/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/12/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |