Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
6.88
 115,940 6.82 6.88 6.75 14,000 0 0.1
26/04/2016
6.82
 138,290 6.82 6.82 6.69 27,200 0 0.3
25/04/2016
6.82
 211,140 6.82 6.82 6.69 42,800 0 0.4
22/04/2016
6.82
 183,490 6.82 6.88 6.69 39,110 0 0.4
21/04/2016
6.82
 376,310 6.75 6.82 6.69 70,000 0 0.7
20/04/2016
6.75
 274,550 6.75 6.75 6.62 54,900 0 0.6
19/04/2016
6.75
 81,690 6.75 6.75 6.62 23,900 1,500 0.2
15/04/2016
6.75
 37,940 6.69 6.75 6.62 9,200 0 0.1
14/04/2016
6.69
 79,990 6.75 6.75 6.62 15,000 0 0.2
13/04/2016
6.75
 86,170 6.82 6.82 6.62 17,500 0 0.2
12/04/2016
6.82
 304,250 6.82 6.82 6.75 46,000 0 0.5
11/04/2016
6.82
 187,260 6.75 6.82 6.75 38,000 20 0.4
08/04/2016
6.75
 169,930 6.82 6.82 6.62 25,000 0 0.3
07/04/2016
6.82
 421,690 6.62 6.82 6.56 79,440 11,200 0.7
06/04/2016
6.62
 1,393,500 6.62 6.69 6.43 508,230 200,200 3.1
05/04/2016
6.62
 988,150 6.56 6.62 6.43 144,000 168,110 -0.2
04/04/2016
6.56
 898,160 6.82 6.82 6.43 172,100 0 1.7
01/04/2016
6.82
 341,210 6.82 6.88 6.62 58,000 0 0.6
31/03/2016
6.82
 592,290 6.69 6.82 6.69 115,000 0 1.2
30/03/2016
6.69
 409,220 6.69 6.75 6.62 81,100 125,000 -0.4
29/03/2016
6.69
 218,010 6.75 6.75 6.62 33,000 0 0.3
28/03/2016
6.75
 426,460 6.69 6.75 6.62 76,190 0 0.8
25/03/2016
6.69
 194,380 6.69 6.69 6.62 40,000 3,000 0.4
24/03/2016
6.69
 63,330 6.69 6.75 6.62 17,500 0 0.2
23/03/2016
6.69
 66,540 6.69 6.75 6.62 10,000 0 0.1
22/03/2016
6.69
 128,690 6.69 6.69 6.62 18,000 4,000 0.1
21/03/2016
6.69
 266,390 6.75 6.82 6.69 152,200 120,570 0.3
18/03/2016
6.75
 69,300 6.82 6.82 6.75 0 0 0
17/03/2016
6.82
 600,600 6.69 6.88 6.69 5,711,550 357,320 59.1
16/03/2016
6.69
 33,800 6.75 6.75 6.69 7,100 29,250 -0.2
15/03/2016
6.75
 137,190 6.75 6.82 6.69 118,510 0 1.2
14/03/2016
6.75
 246,580 6.69 6.82 6.69 203,460 214,570 -0.1
11/03/2016
6.69
 340,500 6.88 6.88 6.69 68,000 272,430 -2.1
10/03/2016
6.88
 61,280 6.88 6.88 6.75 12,000 6,100 0.1
09/03/2016
6.88
 92,450 6.88 6.88 6.75 20,000 0 0.2
08/03/2016
6.88
 340,920 6.75 6.88 6.75 65,000 0 0.7
07/03/2016
6.75
 70,430 6.75 6.88 6.75 11,000 0 0.1
04/03/2016
6.75
 362,270 6.88 6.88 6.75 99,540 141,890 -0.4
03/03/2016
6.88
 88,940 6.82 6.88 6.82 16,780 0 0.2
02/03/2016
6.82
 162,340 6.88 6.88 6.82 98,530 0 1.0
01/03/2016
6.88
 304,740 6.75 6.88 6.75 62,400 0 0.7
29/02/2016
6.75
 136,030 6.82 6.82 6.75 814,470 0 8.5
26/02/2016
6.82
 153,680 6.69 6.88 6.82 75,540 0 0.8
25/02/2016
6.69
 283,380 6.75 6.88 6.69 200,900 0 2.1
24/02/2016
6.75
 316,580 6.69 6.88 6.62 62,000 0 0.6
23/02/2016
6.69
 242,860 6.69 6.75 6.69 448,000 400,000 0.5
22/02/2016
6.69
 316,820 6.82 6.82 6.69 63,000 269,000 -2.1
19/02/2016
6.82
 652,960 6.82 6.82 6.62 128,840 338,100 -2.2
18/02/2016
6.82
 417,110 6.56 6.88 6.49 83,200 0 0.9
17/02/2016
6.56
 327,200 6.62 6.69 6.56 60,900 206,080 -1.5
16/02/2016
6.62
 299,270 6.69 6.75 6.62 55,300 220,000 -1.7
15/02/2016
6.69
 86,790 7.01 7.01 6.69 0 0 0
05/02/2016
7.01
 56,420 6.95 7.01 6.95 0 0 0
04/02/2016
6.95
 367,460 6.88 6.95 6.88 0 0 0
03/02/2016
6.88
 363,590 6.82 6.88 6.62 0 50,000 -0.5
02/02/2016
6.82
 260,470 6.69 6.82 6.62 0 9,400 -0.1
01/02/2016
6.69
 215,690 6.82 6.82 6.69 1,000 0 0.0
29/01/2016
6.82
 809,360 6.56 6.82 6.56 114,000 384,000 -2.7
28/01/2016
6.56
 621,450 6.69 6.75 6.56 590 136,000 -1.4
27/01/2016
6.69
 378,090 6.82 6.88 6.69 46,800 0 0.5
26/01/2016
6.82
 340,650 6.56 6.95 6.56 17,000 8,950 0.1
25/01/2016
6.56
 755,470 6.69 6.69 6.49 500,000 1,045,000 -5.5
22/01/2016
6.69
 546,840 6.95 6.95 6.56 157,920 330,000 -1.8
21/01/2016
6.95
 315,020 7.01 7.01 6.82 62,800 104,000 -0.4
20/01/2016
7.01
 72,100 7.08 7.08 6.95 0 30,670 -0.3
19/01/2016
7.08
 90,680 7.08 7.08 6.95 13,650 58,040 -0.5
18/01/2016
7.08
 126,730 7.27 7.27 6.95 5,000 2,030 0.0
15/01/2016
7.27
 486,390 7.34 7.47 7.27 0 140,000 -1.6
14/01/2016
7.34
 172,790 7.79 7.79 7.34 11,550,000 0 147.8
13/01/2016
7.79
 529,620 7.34 7.79 7.21 453,780 0 5.4
12/01/2016
7.34
 213,870 7.08 7.34 7.08 200,500 30,000 1.9
11/01/2016
7.08
 169,790 7.08 7.34 7.01 92,250 0 1.0
08/01/2016
7.08
 299,920 7.21 7.21 7.08 250 0 0.0
07/01/2016
7.21
 211,040 7.27 7.27 7.14 89,200 0 1.0
06/01/2016
7.27
 266,410 7.27 7.34 7.14 120,000 200 1.3
05/01/2016
7.27
 210,670 7.27 7.34 7.21 110,000 0 1.2
04/01/2016
7.27
 96,690 7.27 7.34 7.21 78,470 0 0.9
31/12/2015
7.27
 347,920 7.53 7.53 7.21 100,000 0 1.1
30/12/2015
7.53
 480,390 7.08 7.53 7.01 674,990 259,210 4.8
29/12/2015
7.08
 172,440 7.08 7.08 6.88 21,540 40,880 -0.2
28/12/2015
7.08
 212,920 7.14 7.21 7.08 182,260 152,270 0.3
25/12/2015
7.14
 225,110 7.21 7.21 7.08 33,700 0 0.4
24/12/2015
7.21
 87,510 7.21 7.21 7.14 10,000 0 0.1
23/12/2015
7.21
 106,010 7.21 7.21 7.14 260,090 250,000 0.1
22/12/2015
7.21
 187,340 7.21 7.21 7.14 265,260 266,090 -0.0
21/12/2015
7.21
 157,020 7.34 7.34 7.14 196,900 175,000 0.2
18/12/2015
7.34
 458,000 7.34 7.34 7.14 402,710 236,600 1.9
17/12/2015
7.34
 458,740 7.27 7.47 7.27 291,150 301,010 -0.1
16/12/2015
7.27
 522,840 7.27 7.40 7.08 245,060 280,000 -0.4
15/12/2015
7.27
 484,620 7.47 7.79 7.27 4,630 192,310 -2.2
14/12/2015
7.47
 1,355,070 7.08 7.53 7.40 4,022,397 375,000 42.3
11/12/2015
7.08
 552,530 6.62 7.08 6.62 10,000 275,080 -2.8
10/12/2015
6.62
 236,750 6.56 6.62 6.49 5,300 186,330 -1.8
09/12/2015
6.56
 434,800 6.62 6.69 6.56 2,180 373,980 -3.8
08/12/2015
6.62
 514,730 6.88 6.88 6.56 70,100 480,530 -4.2
07/12/2015
6.88
 215,830 6.82 6.88 6.69 0 150,000 -1.6
04/12/2015
6.82
 269,510 6.88 6.88 6.75 120 256,250 -2.7
03/12/2015
6.88
 149,390 6.88 7.01 6.82 0 0 0
02/12/2015
6.88
 350,210 6.82 7.08 6.82 0 317,530 -3.4
01/12/2015
6.82
 238,080 6.82 6.95 6.75 40,100 225,750 -2.0

Chính sách bảo mật | Điều khoản sử dụng |