Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -4.14% | 22,200 | 7,700 | 0.2 |
27
29.80
27.80
|
2 tháng
(2024-07-22) |
-5.50 | -16.52% | 59,300 | 31,800 | 0.9 |
27
33.30
27.80
|
3 tháng
(2024-06-24) |
1.45 | 5.51% | 79,300 | 38,500 | 1.2 |
26.35
34.68
27.80
|
6 tháng
(2024-03-25) |
3.94 | 16.53% | 102,700 | 41,300 | 1.3 |
23.47
34.68
27.80
|
12 tháng
(2023-09-26) |
-3.53 | -11.27% | 116,100 | 38,100 | 1.2 |
23.09
34.68
27.80
|
24 tháng
(2022-10-03) |
7.02 | 33.76% | 202,914 | 68,300 | 2.1 |
13.95
42.75
27.80
|
36 tháng
(2021-10-06) |
4.14 | 17.50% | 505,145 | 95,200 | 2.8 |
13.95
42.75
27.80
|
60 tháng
(2019-10-17) |
8.08 | 40.97% | 640,003 | 94,804 | 2.8 |
13.95
42.75
27.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
8.60
|
100 | 10.02 | 10.02 | 8.60 | 0 | 0 | 0 |
28/04/2016 |
10.02
|
0 | 10.99 | 10.02 | 10.02 | 0 | 0 | 0 |
27/04/2016 |
10.99
|
200 | 10.54 | 10.99 | 9.05 | 0 | 0 | 0 |
26/04/2016 |
10.54
|
0 | 12.03 | 10.54 | 10.54 | 0 | 0 | 0 |
25/04/2016 |
12.03
|
37,600 | 11.58 | 12.03 | 9.96 | 0 | 0 | 0 |
22/04/2016 |
11.58
|
2,500 | 10.09 | 11.58 | 11.58 | 0 | 0 | 0 |
21/04/2016 |
10.09
|
100 | 11.77 | 11.77 | 10.09 | 0 | 0 | 0 |
20/04/2016 |
11.77
|
61,600 | 10.28 | 11.77 | 8.86 | 0 | 0 | 0 |
19/04/2016 |
10.28
|
110 | 8.99 | 10.28 | 10.28 | 0 | 0 | 0 |
15/04/2016 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
14/04/2016 |
8.99
|
100 | 10.22 | 10.22 | 8.99 | 0 | 0 | 0 |
13/04/2016 |
10.22
|
100 | 11.90 | 11.90 | 10.22 | 0 | 0 | 0 |
12/04/2016 |
11.90
|
2,400 | 10.35 | 11.90 | 11.90 | 0 | 0 | 0 |
11/04/2016 |
10.35
|
100 | 12.09 | 12.09 | 10.35 | 0 | 0 | 0 |
08/04/2016 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
07/04/2016 |
12.09
|
0 | 12.16 | 12.09 | 12.09 | 0 | 0 | 0 |
06/04/2016 |
12.16
|
10,100 | 12.16 | 12.16 | 10.35 | 0 | 0 | 0 |
05/04/2016 |
12.16
|
3,600 | 12.16 | 12.16 | 10.41 | 0 | 0 | 0 |
04/04/2016 |
12.16
|
33,300 | 12.16 | 12.29 | 11.58 | 0 | 1,000 | -0.0 |
01/04/2016 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
31/03/2016 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
30/03/2016 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
29/03/2016 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
28/03/2016 |
12.16
|
100 | 10.99 | 12.16 | 12.16 | 0 | 0 | 0 |
25/03/2016 |
10.99
|
400 | 10.35 | 11.58 | 10.99 | 300 | 0 | 0.0 |
24/03/2016 |
10.35
|
700 | 10.99 | 10.99 | 10.35 | 300 | 700 | -0.0 |
23/03/2016 |
10.99
|
399 | 12.22 | 12.22 | 10.99 | 300 | 0 | 0.0 |
22/03/2016 |
12.22
|
5,001 | 14.36 | 14.36 | 12.22 | 0 | 0 | 0 |
21/03/2016 |
14.36
|
100 | 11.64 | 14.36 | 14.36 | 0 | 0 | 0 |
18/03/2016 |
11.64
|
251 | 11.64 | 13.45 | 11.64 | 0 | 0 | 0 |
17/03/2016 |
11.64
|
301 | 10.48 | 12.03 | 11.64 | 0 | 0 | 0 |
16/03/2016 |
10.48
|
100 | 9.12 | 10.48 | 10.48 | 0 | 0 | 0 |
15/03/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
14/03/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
11/03/2016 |
9.12
|
100 | 7.95 | 9.12 | 9.12 | 0 | 0 | 0 |
10/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
09/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
07/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
04/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
03/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
02/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
01/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
29/02/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
26/02/2016 |
7.95
|
200 | 7.89 | 7.95 | 7.95 | 0 | 0 | 0 |
25/02/2016 |
7.89
|
400 | 10.09 | 10.09 | 7.89 | 100 | 0 | 0.0 |
24/02/2016 |
10.09
|
210 | 8.79 | 10.09 | 7.57 | 0 | 0 | 0 |
23/02/2016 |
8.79
|
20 | 9.70 | 9.70 | 8.79 | 0 | 0 | 0 |
22/02/2016 |
9.70
|
260 | 10.28 | 10.28 | 7.82 | 0 | 0 | 0 |
19/02/2016 |
10.28
|
200 | 10.35 | 10.35 | 7.95 | 0 | 0 | 0 |
18/02/2016 |
10.35
|
600 | 10.02 | 10.61 | 7.95 | 0 | 0 | 0 |
17/02/2016 |
10.02
|
200 | 10.28 | 10.28 | 8.47 | 0 | 0 | 0 |
16/02/2016 |
10.28
|
600 | 9.57 | 10.99 | 8.21 | 0 | 0 | 0 |
15/02/2016 |
9.57
|
100 | 8.34 | 9.57 | 9.57 | 0 | 0 | 0 |
05/02/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
04/02/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
03/02/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
02/02/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
01/02/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
29/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
28/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
27/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
26/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
25/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
22/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
21/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
20/01/2016 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/01/2016 |
8.34
|
100 | 9.70 | 9.70 | 8.34 | 0 | 0 | 0 |
18/01/2016 |
9.70
|
10,600 | 10.41 | 10.41 | 8.92 | 100 | 0 | 0.0 |
15/01/2016 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
14/01/2016 |
10.41
|
100 | 10.22 | 10.41 | 10.41 | 0 | 0 | 0 |
13/01/2016 |
10.22
|
1,100 | 8.92 | 10.22 | 7.70 | 0 | 0 | 0 |
12/01/2016 |
8.92
|
100 | 7.76 | 8.92 | 8.92 | 0 | 0 | 0 |
11/01/2016 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
08/01/2016 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/01/2016 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/01/2016 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
05/01/2016 |
7.76
|
100 | 9.44 | 9.44 | 7.76 | 0 | 0 | 0 |
04/01/2016 |
9.44
|
300 | 9.44 | 9.44 | 8.15 | 0 | 0 | 0 |
31/12/2015 |
9.44
|
100 | 8.21 | 9.44 | 9.44 | 0 | 0 | 0 |
30/12/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
29/12/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
28/12/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
25/12/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
24/12/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
23/12/2015 |
8.21
|
100 | 9.57 | 9.57 | 8.21 | 0 | 0 | 0 |
22/12/2015 |
9.57
|
100 | 11.12 | 11.12 | 9.57 | 0 | 0 | 0 |
21/12/2015 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
18/12/2015 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/12/2015 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/12/2015 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
15/12/2015 |
11.12
|
800 | 13.06 | 13.06 | 11.12 | 0 | 0 | 0 |
14/12/2015 |
13.06
|
100 | 11.45 | 13.06 | 13.06 | 0 | 0 | 0 |
11/12/2015 |
11.45
|
100 | 13.45 | 13.45 | 11.45 | 0 | 0 | 0 |
10/12/2015 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/12/2015 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/12/2015 |
13.45
|
100 | 13.00 | 13.45 | 13.45 | 0 | 0 | 0 |
07/12/2015 |
13.00
|
200 | 11.32 | 13.00 | 10.35 | 100 | 0 | 0.0 |
04/12/2015 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
03/12/2015 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |