Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.60 | -32% | 36,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 442,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-24) |
-3.40 | -50% | 726,400 | 0 | 0 |
3.40
7.20
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,254,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,386,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-10-03) |
-2.80 | -45.16% | 2,473,070 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-06) |
-0.60 | -15% | 6,535,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 8,924,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/10/2015 |
1.10
|
25,425 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/10/2015 |
1.20
|
28,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/10/2015 |
1.20
|
39,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/10/2015 |
1.20
|
169,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/10/2015 |
1.10
|
19,820 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/10/2015 |
1.20
|
31,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2015 |
1.20
|
73,885 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/10/2015 |
1.20
|
154,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/10/2015 |
1.10
|
75,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2015 |
1.10
|
33,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/10/2015 |
1.10
|
80,310 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/10/2015 |
1.10
|
2,835 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/10/2015 |
1.10
|
12,725 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/10/2015 |
1.10
|
13,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/10/2015 |
1.10
|
121,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/09/2015 |
1
|
26,210 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2015 |
1
|
29,952 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/09/2015 |
1.10
|
7,350 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/09/2015 |
1.10
|
2,110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/09/2015 |
1.10
|
2,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/09/2015 |
1.10
|
21,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/09/2015 |
1.10
|
65,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/09/2015 |
1
|
500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/09/2015 |
1.10
|
2,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/09/2015 |
1.10
|
163 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/09/2015 |
1.10
|
1,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/09/2015 |
1.10
|
10,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
14/09/2015 |
1.20
|
8,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/09/2015 |
1.20
|
5,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/09/2015 |
1.20
|
22,510 | 1 | 1.20 | 1.10 | 0 | 0 | 0 |
09/09/2015 |
1
|
44,800 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
08/09/2015 |
1.20
|
17,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/09/2015 |
1.20
|
30,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/09/2015 |
1.10
|
42,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/09/2015 |
1.10
|
7,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/09/2015 |
1.10
|
17,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/08/2015 |
1.10
|
61,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/08/2015 |
1.20
|
14,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/08/2015 |
1.20
|
58,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/08/2015 |
1.10
|
53,138 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/08/2015 |
1
|
34,310 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/08/2015 |
1
|
134,957 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/08/2015 |
1.10
|
65,815 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
20/08/2015 |
1.20
|
127,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/08/2015 |
1.20
|
130,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/08/2015 |
1.20
|
58,510 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/08/2015 |
1.30
|
23,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/08/2015 |
1.20
|
45,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/08/2015 |
1.30
|
69,000 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
12/08/2015 |
1.20
|
26,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
11/08/2015 |
1.40
|
25,130 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/08/2015 |
1.40
|
15,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/08/2015 |
1.40
|
38,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/08/2015 |
1.30
|
86,110 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/08/2015 |
1.20
|
70,110 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/08/2015 |
1.20
|
104,415 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
03/08/2015 |
1.30
|
10,310 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/07/2015 |
1.30
|
48,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/07/2015 |
1.40
|
13,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/07/2015 |
1.30
|
6,015 | 1.40 | 1.40 | 1.20 | 0 | 8 | -0.0 |
28/07/2015 |
1.40
|
15,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/07/2015 |
1.30
|
75,861 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
24/07/2015 |
1.40
|
110,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
23/07/2015 |
1.40
|
28,364 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/07/2015 |
1.40
|
8,409 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/07/2015 |
1.50
|
5,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/07/2015 |
1.50
|
64,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/07/2015 |
1.50
|
28,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/07/2015 |
1.50
|
74,110 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
15/07/2015 |
1.50
|
70,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/07/2015 |
1.50
|
28,351 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
13/07/2015 |
1.70
|
35,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/07/2015 |
1.60
|
159,110 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
09/07/2015 |
1.40
|
140,740 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
08/07/2015 |
1.60
|
108,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
07/07/2015 |
1.70
|
59,338 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
06/07/2015 |
1.80
|
130,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
03/07/2015 |
1.90
|
260,000 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
02/07/2015 |
1.80
|
198,438 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
01/07/2015 |
1.70
|
247,500 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
30/06/2015 |
1.80
|
202,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/06/2015 |
1.80
|
149,410 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/06/2015 |
1.70
|
230,920 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/06/2015 |
1.80
|
662,430 | 1.80 | 1.90 | 1.70 | 0 | 54 | -0.0 |
24/06/2015 |
1.80
|
6,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/06/2015 |
1.80
|
423,110 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/06/2015 |
1.90
|
10,880 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
19/06/2015 |
1.80
|
7,150 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
18/06/2015 |
1.70
|
25,904 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
17/06/2015 |
1.60
|
349,068 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
16/06/2015 |
1.50
|
27,600 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
15/06/2015 |
1.40
|
87,150 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2015 |
1.30
|
328,000 | 1.10 | 1.30 | 1.20 | 0 | 0 | 0 |
11/06/2015 |
1.10
|
39,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/06/2015 |
1.20
|
1,610 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/06/2015 |
1.20
|
71,916 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2015 |
1.10
|
38,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/06/2015 |
1.10
|
90,800 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
04/06/2015 |
1.20
|
12,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/06/2015 |
1.10
|
37,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |