Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/04/2016	12.65	3,780	12.95	12.95	12.65	470	0	0.0
26/04/2016	12.95	3,970	12.65	12.98	12.16	3,600	3,900	-0.0
25/04/2016	12.65	0	12.65	12.65	12.65	0	0	0
22/04/2016	12.65	1,100	13.15	13.15	12.49	240	0	0.0
21/04/2016	13.15	710	13.15	13.31	13.15	600	390	0.0
20/04/2016	13.15	330	13.21	13.21	13.15	220	0	0.0
19/04/2016	13.21	110	13.08	13.28	12.82	70	0	0.0
15/04/2016	13.08	5,650	13.05	13.28	13.05	5,630	2,160	0.1
14/04/2016	13.05	1,050	12.82	13.05	12.82	1,050	20	0.0
13/04/2016	12.82	200	12.82	12.82	12.49	150	0	0.0
12/04/2016	12.82	1,530	13.01	13.01	12.82	1,030	0	0.0
11/04/2016	13.01	1,040	12.62	13.05	12.65	920	10	0.0
08/04/2016	12.62	2,430	12.95	13.21	12.62	2,290	500	0.1
07/04/2016	12.95	7,110	12.16	12.98	12.19	2,100	10	0.1
06/04/2016	12.16	30	13.05	13.05	12.16	0	0	0
05/04/2016	13.05	5,020	13.05	13.05	12.98	0	430	-0.0
04/04/2016	13.05	150	13.05	13.05	13.05	150	20	0.0
01/04/2016	13.05	2,460	12.88	13.05	12.62	320	0	0.0
31/03/2016	12.88	370	12.78	13.01	12.88	350	0	0.0
30/03/2016	12.78	100	12.82	12.82	12.29	30	0	0.0
29/03/2016	12.82	3,140	12.85	12.85	11.96	2,350	0	0.1
28/03/2016	12.85	320	13.05	13.05	12.52	220	0	0.0
25/03/2016	13.05	0	13.05	13.05	13.05	0	0	0
24/03/2016	13.05	60	13.05	13.05	12.49	50	0	0.0
23/03/2016	13.05	60	13.05	13.05	13.05	0	0	0
22/03/2016	13.05	2,040	13.08	13.11	12.39	90	0	0.0
21/03/2016	13.08	620	13.15	13.15	13.01	0	170	-0.0
18/03/2016	13.15	280	13.15	13.15	13.15	100	280	-0.0
17/03/2016	13.15	2,080	13.15	13.15	12.65	50	1,160	-0.0
16/03/2016	13.15	590	12.95	13.15	12.92	380	0	0.0
15/03/2016	12.95	6,510	13.11	13.15	12.59	540	2,500	-0.1
14/03/2016	13.11	17,350	12.65	13.11	12.65	2,370	7,760	-0.2
11/03/2016	12.65	4,260	12.29	12.65	12.49	250	2,230	-0.1
10/03/2016	12.29	6,890	12.42	12.65	12.16	1,780	5,650	-0.1
09/03/2016	12.42	500	12.46	12.46	12.42	0	0	0
08/03/2016	12.46	1,910	12.49	12.49	12.46	0	310	-0.0
07/03/2016	12.49	7,100	12.32	12.49	12.32	220	6,050	-0.2
04/03/2016	12.32	1,310	13.08	13.08	12.32	20	0	0.0
03/03/2016	13.08	4,720	13.11	13.15	12.75	370	3,000	-0.1
02/03/2016	13.11	3,430	12.82	13.15	12.85	2,870	0	0.1
01/03/2016	12.82	950	13.05	13.05	12.82	110	0	0.0
29/02/2016	13.05	3,470	12.98	13.11	12.82	470	0	0.0
26/02/2016	12.98	1,160	12.65	12.98	12.36	590	0	0.0
25/02/2016	12.65	2,620	12.65	13.08	12.19	580	500	0.0
24/02/2016	12.65	1,840	12.78	12.78	12.49	50	0	0.0
23/02/2016	12.78	3,090	12.75	12.82	12.26	2,040	1,510	0.0
22/02/2016	12.75	3,420	12.49	13.11	12.49	1,580	0	0.1
19/02/2016	12.49	1,740	12.19	12.82	12.19	1,140	0	0.0
18/02/2016	12.19	290	12.55	13.15	12.19	50	0	0.0
17/02/2016	12.55	440	12.55	12.82	12.55	0	0	0
16/02/2016	12.55	1,480	12.32	13.15	12.55	20	1,000	-0.0
15/02/2016	12.32	4,560	12.03	12.82	11.80	40	3,950	-0.1
05/02/2016	12.03	760	12.03	12.03	12.03	0	0	0
04/02/2016	12.03	20	11.83	12.03	12.03	20	0	0.0
03/02/2016	11.83	1,880	12.03	12.03	11.83	130	0	0.0
02/02/2016	12.03	620	11.83	12.03	11.86	20	0	0.0
01/02/2016	11.83	5,350	12.09	12.09	11.83	180	20	0.0
29/01/2016	12.09	5,530	12.06	12.09	11.83	1,160	20	0.0
28/01/2016	12.06	230	12.06	12.06	11.83	30	0	0.0
27/01/2016	12.06	1,180	12.09	12.09	11.83	1,030	0	0.0
26/01/2016	12.09	1,560	12.09	12.09	12.00	750	810	-0.0
25/01/2016	12.09	1,640	12.09	12.09	12.00	540	150	0.0
22/01/2016	12.09	3,670	12.00	12.09	11.83	1,500	30	0.1
21/01/2016	12.00	18,530	11.77	12.09	11.77	1,490	5,070	-0.1
20/01/2016	11.77	1,710	11.70	11.77	11.70	0	0	0
19/01/2016	11.70	5,550	11.60	11.83	11.70	60	5,000	-0.2
18/01/2016	11.60	16,230	11.70	11.73	11.50	840	0	0.0
15/01/2016	11.70	2,460	11.73	11.83	11.34	70	0	0.0
14/01/2016	11.73	1,990	11.67	12.09	11.50	1,190	0	0.0
13/01/2016	11.67	3,920	12.00	12.00	11.67	700	10	0.0
12/01/2016	12.00	10,750	11.27	12.00	11.24	150	7,860	-0.3
11/01/2016	11.27	10,110	11.50	12.19	11.27	90	3,120	-0.1
08/01/2016	11.50	260	11.63	11.80	11.50	0	0	0
07/01/2016	11.63	5,510	12.09	12.09	11.63	2,280	0	0.1
06/01/2016	12.09	4,060	11.90	12.13	11.96	2,060	0	0.1
05/01/2016	11.90	14,070	12.16	12.16	11.83	20	50	-0.0
04/01/2016	12.16	310	12.09	12.16	11.86	250	50	0.0
31/12/2015	12.09	3,970	12.09	12.09	11.93	900	100	0.0
30/12/2015	12.09	25,240	12.19	12.19	11.73	150	4,010	-0.1
29/12/2015	12.19	7,100	12.32	12.32	11.70	1,760	0	0.1
28/12/2015	12.32	4,960	12.42	12.55	11.90	3,250	0	0.1
25/12/2015	12.42	8,030	12.62	12.62	11.86	2,060	0	0.1
24/12/2015	12.62	10,170	12.78	12.78	11.93	100	0	0.0
23/12/2015	12.78	13,000	12.75	13.08	12.32	220	0	0.0
22/12/2015	12.75	490	12.72	12.75	12.59	0	60	-0.0
21/12/2015	12.72	5,170	12.95	12.95	12.69	0	0	0
18/12/2015	12.95	400	12.98	12.98	12.82	190	0	0.0
17/12/2015	12.98	30,570	13.15	13.15	12.92	30	40	-0.0
16/12/2015	13.15	10,630	12.92	13.15	12.82	2,850	1,080	0.1
15/12/2015	12.92	3,530	12.98	13.01	12.49	20	0	0.0
14/12/2015	12.98	5,240	12.59	13.05	12.49	130	100	0.0
11/12/2015	12.59	4,980	12.98	13.08	12.59	2,050	0	0.1
10/12/2015	12.98	6,110	12.72	13.15	12.75	4,690	1,010	0.1
09/12/2015	12.72	6,100	12.82	13.08	12.72	50	350	-0.0
08/12/2015	12.82	6,050	12.82	12.82	12.65	0	5,970	-0.2
07/12/2015	12.82	5,850	13.08	13.15	12.82	190	480	-0.0
04/12/2015	13.08	20,300	13.31	13.57	12.82	15,170	210	0.6
03/12/2015	13.31	440	12.98	13.31	12.98	200	0	0.0
02/12/2015	12.98	3,170	12.88	13.34	12.88	2,070	0	0.1
01/12/2015	12.88	4,340	13.05	13.31	12.88	230	0	0.0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	0.22	2.66%	96,900	0	0	8.11 8.55 8.49
2 tháng (2024-07-22)	-0.16	-1.85%	121,700	-934	-0.0	8.11 8.90 8.49
3 tháng (2024-06-24)	-0.51	-5.67%	191,200	-20,834	-0.2	8.11 9.14 8.49
6 tháng (2024-03-25)	-0.51	-5.67%	495,000	-26,134	-0.2	8.11 9.20 8.49
12 tháng (2023-09-26)	-0.41	-4.61%	1,549,100	-85,534	-0.7	7.27 9.50 8.49
24 tháng (2022-10-03)	-6.91	-44.87%	5,331,200	-427,997	-4.1	7.27 15.40 8.49
36 tháng (2021-10-06)	-13.86	-62.01%	7,240,700	-470,766	-4.4	7.27 26 8.49
60 tháng (2019-10-17)	-4.40	-34.12%	17,540,640	-1,241,626	-24.2	7.27 29 8.49

CTCP Garmex Sài Gòn (gmc)

THỐNG KÊ GIAO DỊCH