Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 3.23% | 23,600 | 0 | 0 |
20.80
22.90
22.40
|
2 tháng
(2024-07-22) |
0.90 | 4.19% | 81,900 | 0 | 0 |
19.50
22.90
22.40
|
3 tháng
(2024-06-20) |
1.22 | 5.75% | 126,600 | 0 | 0 |
19.50
23
22.40
|
6 tháng
(2024-03-22) |
-0.43 | -1.90% | 435,647 | -200 | -0.0 |
16.78
23
22.40
|
12 tháng
(2023-09-25) |
-3.09 | -12.13% | 550,584 | -200 | -0.0 |
14.86
28.89
22.40
|
24 tháng
(2022-09-29) |
9.48 | 73.35% | 884,292 | -200 | -0.0 |
9.39
28.89
22.40
|
36 tháng
(2021-10-04) |
10.01 | 80.85% | 1,943,782 | -700 | -0.0 |
9.39
28.89
22.40
|
60 tháng
(2019-10-15) |
15.24 | 212.76% | 3,588,517 | 0 | -0.0 |
5.73
28.89
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/04/2016 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/04/2016 |
7.16
|
4,200 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/04/2016 |
6.99
|
5,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
22/04/2016 |
6.91
|
8,200 | 6.91 | 7.92 | 6.91 | 0 | 0 | 0 |
21/04/2016 |
6.91
|
10,200 | 6.83 | 6.91 | 6.83 | 0 | 0 | 0 |
20/04/2016 |
6.91
|
4,500 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
19/04/2016 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/04/2016 |
6.66
|
1,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
14/04/2016 |
6.74
|
45,000 | 6.40 | 6.74 | 6.32 | 0 | 0 | 0 |
13/04/2016 |
6.99
|
2,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
12/04/2016 |
6.57
|
3,000 | 6.32 | 6.57 | 5.90 | 0 | 0 | 0 |
11/04/2016 |
5.73
|
5,000 | 5.90 | 5.90 | 5.73 | 0 | 0 | 0 |
08/04/2016 |
6.74
|
1,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
07/04/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/04/2016 |
6.99
|
900 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
05/04/2016 |
6.91
|
20,000 | 6.99 | 6.99 | 6.91 | 0 | 0 | 0 |
04/04/2016 |
6.74
|
1,100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
01/04/2016 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/03/2016 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
30/03/2016 |
6.32
|
200 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
29/03/2016 |
6.74
|
1,100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
28/03/2016 |
6.32
|
2,100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
25/03/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
24/03/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
23/03/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
22/03/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
21/03/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/03/2016 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
17/03/2016 |
6.49
|
200 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
16/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/03/2016 |
7.58
|
200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/03/2016 |
7.58
|
4,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/03/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
04/03/2016 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/03/2016 |
7.16
|
13,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/03/2016 |
7.25
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
01/03/2016 |
7.25
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
29/02/2016 |
7.25
|
4,800 | 7.16 | 7.25 | 7.16 | 0 | 0 | 0 |
26/02/2016 |
7.16
|
3,600 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/02/2016 |
7.16
|
3,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/02/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/02/2016 |
7.16
|
2,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/02/2016 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/02/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
18/02/2016 |
7.25
|
3,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
17/02/2016 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
16/02/2016 |
7.33
|
10,000 | 7.33 | 7.33 | 7.25 | 0 | 0 | 0 |
15/02/2016 |
7.33
|
1,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
05/02/2016 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
04/02/2016 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
03/02/2016 |
6.99
|
1,500 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
02/02/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
01/02/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
29/01/2016 |
6.99
|
1,100 | 7.33 | 7.33 | 6.99 | 0 | 0 | 0 |
28/01/2016 |
7.16
|
2,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/01/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
26/01/2016 |
7.16
|
4,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/01/2016 |
7.25
|
5,000 | 7.08 | 7.25 | 7.08 | 0 | 0 | 0 |
22/01/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
21/01/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
20/01/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
19/01/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/01/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
15/01/2016 |
7.08
|
3,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
14/01/2016 |
7.16
|
5,000 | 6.91 | 7.16 | 6.91 | 0 | 0 | 0 |
13/01/2016 |
6.83
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
12/01/2016 |
6.83
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
11/01/2016 |
6.83
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
08/01/2016 |
6.83
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
07/01/2016 |
6.83
|
5,000 | 6.74 | 6.83 | 6.74 | 0 | 0 | 0 |
06/01/2016 |
6.99
|
7,300 | 6.32 | 6.99 | 6.32 | 0 | 0 | 0 |
05/01/2016 |
6.91
|
7,400 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
04/01/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
31/12/2015 |
6.91
|
5,600 | 6.83 | 6.91 | 6.83 | 0 | 0 | 0 |
30/12/2015 |
6.83
|
4,000 | 6.74 | 6.83 | 6.74 | 0 | 0 | 0 |
29/12/2015 |
6.74
|
2,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
28/12/2015 |
6.49
|
2,500 | 6.49 | 6.74 | 6.49 | 0 | 0 | 0 |
25/12/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
24/12/2015 |
5.65
|
300 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
23/12/2015 |
6.32
|
21,600 | 6.32 | 6.49 | 6.32 | 0 | 0 | 0 |
22/12/2015 |
7.41
|
500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
21/12/2015 |
7.41
|
16,500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/12/2015 |
6.49
|
300 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
17/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/12/2015 |
7.58
|
1,600 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/12/2015 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
04/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |