Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.85% | 93,300 | 0 | 0 |
4.80
5.50
5.50
|
2 tháng
(2024-07-22) |
0.10 | 1.85% | 121,300 | 0 | 0 |
4.80
5.80
5.50
|
3 tháng
(2024-06-24) |
-0.20 | -3.51% | 191,100 | -100 | -0.0 |
4.80
6
5.50
|
6 tháng
(2024-03-25) |
-1.80 | -24.66% | 713,100 | -100 | -0.0 |
4.80
11.60
5.50
|
12 tháng
(2023-09-26) |
-2.20 | -28.57% | 1,325,700 | -100 | -0.0 |
3.80
11.60
5.50
|
24 tháng
(2022-10-03) |
-2.60 | -32.10% | 1,602,100 | -100 | -0.0 |
3.50
11.60
5.50
|
36 tháng
(2021-10-06) |
-0.40 | -6.78% | 2,156,776 | 2,300 | 0.0 |
3.50
12
5.50
|
60 tháng
(2019-10-17) |
-3.70 | -40.22% | 2,485,976 | 2,300 | 0.0 |
3.50
19
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2016 |
5.86
|
500 | 6.84 | 6.84 | 5.86 | 0 | 0 | 0 |
07/03/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
04/03/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
03/03/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
02/03/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
01/03/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
29/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
26/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
25/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
24/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
22/02/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
19/02/2016 |
6.84
|
1,000 | 7.91 | 7.91 | 6.84 | 0 | 0 | 0 |
18/02/2016 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
17/02/2016 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
16/02/2016 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
15/02/2016 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
05/02/2016 |
7.91
|
100 | 7.03 | 7.91 | 7.91 | 0 | 0 | 0 |
04/02/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/02/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/02/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
01/02/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
13/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
08/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
07/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
06/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
05/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
04/01/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
31/12/2015 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
30/12/2015 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/12/2015 |
7.03
|
100 | 6.25 | 7.03 | 7.03 | 0 | 0 | 0 |
28/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/12/2015 |
6.25
|
100 | 7.33 | 7.33 | 6.25 | 0 | 0 | 0 |
16/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
15/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
14/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
11/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
10/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
09/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
08/12/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
07/12/2015 |
7.33
|
100 | 6.55 | 7.33 | 7.33 | 0 | 0 | 0 |
04/12/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
03/12/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
02/12/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
01/12/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
30/11/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/11/2015 |
6.55
|
100 | 6.06 | 6.55 | 6.55 | 0 | 0 | 0 |
26/11/2015 |
6.06
|
100 | 5.37 | 6.06 | 6.06 | 0 | 0 | 0 |
25/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
24/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
23/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
20/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
19/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
18/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
17/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
16/11/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
13/11/2015 |
5.37
|
100 | 4.79 | 5.37 | 5.37 | 0 | 0 | 0 |
12/11/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/11/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/11/2015 |
4.79
|
100 | 3.52 | 4.79 | 4.79 | 0 | 0 | 0 |
09/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
06/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
05/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
04/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
03/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
02/11/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
29/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
27/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
26/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
21/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
20/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
19/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
15/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |