CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2016
4.99
 251,100 5.01 5.01 4.67 13,600 0 0.5
23/06/2016
5.01
 150,970 5.01 5.18 4.92 1,000 0 0.0
22/06/2016
5.01
 159,300 5.01 5.06 4.82 3,740 29,200 -0.9
21/06/2016
5.01
 229,370 4.90 5.08 4.85 5,530 1,500 0.1
20/06/2016
4.90
 150,700 4.67 4.90 4.57 3,500 1,550 0.1
17/06/2016
4.67
 299,740 4.36 4.67 4.32 33,130 20 1.1
16/06/2016
4.36
 167,450 4.29 4.43 4.24 1,500 28,300 -0.8
15/06/2016
4.29
 173,400 4.29 4.43 4.29 0 0 0
14/06/2016
4.29
 261,020 4.02 4.29 4.02 2,500 0 0.1
13/06/2016
4.02
 69,790 4.04 4.04 4.00 60 700 -0.0
10/06/2016
4.04
 197,550 4.10 4.10 3.95 4,000 0 0.1
09/06/2016
4.10
 61,510 4.16 4.16 4.02 2,000 0 0.1
08/06/2016
4.16
 78,150 4.03 4.22 4.00 1,570 0 0.0
07/06/2016
4.03
 26,650 4.00 4.06 4.00 500 0 0.0
06/06/2016
4.00
 223,000 3.98 4.00 3.86 0 600 -0.0
03/06/2016
3.98
 120,330 4.07 4.13 3.98 3,000 0 0.1
02/06/2016
4.07
 96,030 4.06 4.13 4.02 0 1,000 -0.0
01/06/2016
4.06
 298,820 3.92 4.10 3.96 500 0 0.0
31/05/2016
3.92
 176,540 3.88 3.96 3.77 700 0 0.0
30/05/2016
3.88
 151,900 3.82 3.88 3.73 4,250 0 0.1
27/05/2016
3.82
 103,250 3.81 3.88 3.75 280 0 0.0
26/05/2016
3.81
 246,170 3.67 3.92 3.70 1,950 0 0.1
25/05/2016
3.67
 520,210 3.44 3.67 3.42 1,350 200 0.0
24/05/2016
3.44
 35,350 3.39 3.52 3.41 2,000 0 0.0
23/05/2016
3.39
 18,680 3.39 3.39 3.32 20 0 0.0
20/05/2016
3.39
 24,030 3.35 3.53 3.31 10 10 -0
19/05/2016
3.35
 50,930 3.38 3.38 3.32 0 15,000 -0.4
18/05/2016
3.38
 67,790 3.49 3.49 3.37 2,210 1,000 0.0
17/05/2016
3.49
 33,490 3.49 3.49 3.45 10 0 0.0
16/05/2016
3.49
 79,230 3.50 3.59 3.46 16,000 2,280 0.3
13/05/2016
3.50
 192,310 3.39 3.57 3.32 0 2,000 -0.0
12/05/2016
3.39
 36,730 3.41 3.41 3.35 3,100 0 0.1
11/05/2016
3.41
 90,410 3.44 3.44 3.32 0 0 0
10/05/2016
3.44
 52,640 3.38 3.44 3.28 200 0 0.0
09/05/2016
3.38
 47,890 3.44 3.46 3.32 100 2,720 -0.1
06/05/2016
3.44
 105,410 3.57 3.57 3.34 200 1,260 -0.0
05/05/2016
3.57
 104,780 3.59 3.60 3.48 3,000 2,080 0.0
04/05/2016
3.59
 42,440 3.59 3.63 3.56 210 0 0.0
29/04/2016
3.59
 172,450 3.39 3.60 3.45 100 0 0.0
28/04/2016
3.39
 108,270 3.46 3.52 3.30 0 0 0
27/04/2016
3.46
 170,840 3.30 3.52 3.30 600 1,700 -0.0
26/04/2016
3.30
 67,970 3.09 3.30 3.19 1,000 0 0.0
25/04/2016
3.09
 186,400 2.89 3.09 2.95 0 0 0
22/04/2016
2.89
 63,770 2.76 2.89 2.83 1,000 370 0.0
21/04/2016
2.76
 10,190 2.58 2.76 2.59 0 0 0
20/04/2016
2.58
 80,900 2.65 2.65 2.56 100 0 0.0
19/04/2016
2.65
 6,660 2.78 2.78 2.63 100 630 -0.0
15/04/2016
2.78
 36,830 2.88 2.88 2.78 0 800 -0.0
14/04/2016
2.88
 58,160 2.88 2.92 2.83 0 0 0
13/04/2016
2.88
 166,330 2.81 2.94 2.78 100,000 0 2.1
12/04/2016
2.81
 44,170 2.96 2.96 2.78 0 3,000 -0.1
11/04/2016
2.96
 210,910 2.95 3.06 2.95 1,990 0 0.0
08/04/2016
2.95
 66,610 2.91 2.99 2.91 1,000 0 0.0
07/04/2016
2.91
 62,080 2.88 2.99 2.91 1,000 0 0.0
06/04/2016
2.88
 51,500 2.85 3.01 2.88 0 0 0
05/04/2016
2.85
 86,730 2.74 2.92 2.70 0 0 0
04/04/2016
2.74
 53,790 2.77 2.84 2.71 0 0 0
01/04/2016
2.77
 208,420 2.89 2.94 2.77 0 3,480 -0.1
31/03/2016
2.89
 94,270 3.01 3.01 2.89 0 1,360 -0.0
30/03/2016
3.01
 60,030 3.02 3.03 2.91 9,700 0 0.2
29/03/2016
3.02
 224,360 2.96 3.13 2.99 6,000 0 0.1
28/03/2016
2.96
 283,930 2.84 2.96 2.83 22,000 100 0.5
25/03/2016
2.84
 82,540 2.81 2.87 2.70 0 0 0
24/03/2016
2.81
 168,690 2.81 2.91 2.77 0 1,000 -0.0
23/03/2016
2.81
 190,440 2.63 2.81 2.71 2,580 3,000 -0.0
22/03/2016
2.63
 64,840 2.47 2.63 2.56 0 0 0
21/03/2016
2.47
 25,550 2.47 2.49 2.45 3,400 0 0.1
18/03/2016
2.47
 22,590 2.42 2.47 2.42 0 0 0
17/03/2016
2.42
 26,460 2.45 2.49 2.42 200 0 0.0
16/03/2016
2.45
 4,110 2.49 2.49 2.45 0 0 0
15/03/2016
2.49
 18,180 2.48 2.51 2.47 0 0 0
14/03/2016
2.48
 26,020 2.56 2.56 2.42 1,000 0 0.0
11/03/2016
2.56
 85,950 2.59 2.59 2.52 0 0 0
10/03/2016
2.59
 84,720 2.55 2.59 2.55 0 1,800 -0.0
09/03/2016
2.55
 76,510 2.56 2.59 2.55 0 0 0
08/03/2016
2.56
 77,140 2.52 2.63 2.40 170 1,000 -0.0
07/03/2016
2.52
 58,520 2.58 2.62 2.52 0 0 0
04/03/2016
2.58
 72,250 2.49 2.66 2.55 2,100 0 0.0
03/03/2016
2.49
 297,560 2.34 2.49 2.38 24,100 0 0.4
02/03/2016
2.34
 29,660 2.19 2.34 2.34 0 0 0
01/03/2016
2.19
 8,600 2.05 2.19 2.05 0 0 0
29/02/2016
2.05
 61,010 2.17 2.31 2.05 0 0 0
26/02/2016
2.17
 38,270 2.29 2.41 2.17 0 0 0
25/02/2016
2.29
 20,760 2.29 2.41 2.27 6,160 0 0.1
24/02/2016
2.29
 67,080 2.27 2.42 2.29 5,780 0 0.1
23/02/2016
2.27
 56,620 2.13 2.27 2.12 0 0 0
22/02/2016
2.13
 16,830 2.12 2.16 2.05 700 200 0.0
19/02/2016
2.12
 28,910 2.08 2.15 2.08 3,000 1,830 0.0
18/02/2016
2.08
 21,950 2.12 2.13 2.05 19,160 0 0.3
17/02/2016
2.12
 180 2.02 2.12 2.01 0 0 0
16/02/2016
2.02
 8,820 2.11 2.12 2.01 2,100 0 0.0
15/02/2016
2.11
 11,470 2.06 2.16 2.01 0 4,550 -0.1
05/02/2016
2.06
 8,560 2.05 2.15 1.98 0 0 0
04/02/2016
2.05
 15,960 2.12 2.15 2.05 0 0 0
03/02/2016
2.12
 10,940 1.98 2.12 2.12 0 0 0
02/02/2016
1.98
 1,827,210 1.86 1.98 1.86 0 0 0
01/02/2016
1.86
 45,730 1.98 2.12 1.86 500 0 0.0
29/01/2016
1.98
 23,210 2.12 2.12 1.98 90 0 0.0
28/01/2016
2.12
 29,690 2.15 2.22 2.01 1,110 1,910 -0.0
27/01/2016
2.15
 26,680 2.30 2.30 2.15 50 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |