CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-24) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-26) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-10-03) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-06) 		6.76 55.18% 219,954 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-17) 		10.55 124.79% 396,784 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
6.68
 0 6.68 6.68 6.68 0 0 0
28/04/2016
6.68
 900 6.68 6.68 6.68 0 0 0
27/04/2016
6.24
 100 6.24 6.24 6.24 0 0 0
26/04/2016
7.04
 0 7.04 7.04 7.04 0 0 0
25/04/2016
7.04
 400 7.04 7.04 7.04 0 0 0
22/04/2016
8.24
 500 8.24 8.24 8.24 0 0 0
21/04/2016
9.67
 0 9.67 9.67 9.67 0 0 0
20/04/2016
9.67
 20 9.67 9.67 9.67 0 0 0
19/04/2016
9.67
 0 9.67 9.67 9.67 0 0 0
15/04/2016
9.67
 0 9.67 9.67 9.67 0 0 0
14/04/2016
9.67
 100 9.67 9.67 9.67 0 0 0
13/04/2016
8.42
 1,000 8.42 8.42 8.42 0 0 0
12/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
11/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
08/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
07/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
06/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
05/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
04/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
01/04/2016
6.77
 0 7.35 7.35 7.35 0 0 0
31/03/2016
6.77
 0 7.35 7.35 7.35 0 0 0
30/03/2016
6.77
 0 7.35 7.35 7.35 0 0 0
29/03/2016
6.77
 200 7.93 7.93 6.77 0 0 0
28/03/2016
7.71
 0 7.71 7.71 7.71 0 0 0
25/03/2016
7.71
 100 7.71 7.71 7.71 0 0 0
24/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
23/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
22/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
21/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
18/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
17/03/2016: Cổ tức tiền mặt tỉ lệ: 20%
17/03/2016
9.93
 0 9.04 9.04 9.04 0 0 0
16/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
15/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
14/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
11/03/2016
9.04
 1,000 9.04 9.04 9.04 0 0 0
10/03/2016
9.17
 0 9.04 9.04 9.04 0 0 0
09/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
08/03/2016
9.17
 1,800 8.52 9.17 8.52 0 0 0
07/03/2016
8.11
 4,600 8.11 8.11 7.71 0 0 0
04/03/2016
7.06
 0 7.06 7.06 7.06 0 0 0
03/03/2016
7.06
 500 7.06 7.06 7.06 0 0 0
02/03/2016
6.16
 200 6.16 6.16 6.16 0 0 0
01/03/2016
6.41
 0 6.16 6.16 6.16 0 0 0
29/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
26/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
25/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
24/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
23/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
22/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
19/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
18/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
17/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
16/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
15/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
05/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
04/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
03/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
02/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
01/02/2016
6.41
 0 6.16 6.16 6.16 0 0 0
29/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
28/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
27/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
26/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
25/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
22/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
21/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
20/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
19/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
18/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
15/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
14/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
13/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
12/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
11/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
08/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
07/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
06/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
05/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
04/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
31/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
30/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
29/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
28/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
25/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
24/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
23/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
22/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
21/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
18/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
17/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
16/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
15/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
14/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
11/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
10/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
09/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
08/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
07/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
04/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
03/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |