CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 1,427,800 400 0.0
0.40
1
0.40
36 tháng
(2021-10-06) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-17) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2015
4
 724,400 4 4.40 3.60 300 15,000 -0.1
19/06/2015
4
 137,800 3.70 4 4 0 15,000 -0.1
18/06/2015
3.70
 134,300 3.40 3.70 3.60 0 15,000 -0.1
17/06/2015
3.40
 91,600 3.10 3.40 3.20 0 15,000 -0.1
16/06/2015
3.10
 77,800 2.90 3.10 3 0 15,000 -0.0
15/06/2015
2.90
 38,300 2.70 2.90 2.70 0 18,000 -0.1
12/06/2015
2.70
 104,900 2.80 2.90 2.60 0 10,000 -0.0
11/06/2015
2.80
 255,944 3 3 2.70 0 5,000 -0.0
10/06/2015
3
 65,500 3 3.10 2.90 0 3,000 -0.0
09/06/2015
3
 239,700 2.90 3.10 3 0 0 0
08/06/2015
2.90
 327,200 2.80 3 2.80 0 10,000 -0.0
05/06/2015
2.80
 194,300 2.60 2.80 2.60 0 18,000 -0.0
04/06/2015
2.60
 247,300 2.40 2.60 2.40 0 25,000 -0.1
03/06/2015
2.40
 145,850 2.20 2.40 2.10 0 25,000 -0.1
02/06/2015
2.20
 49,400 2.40 2.40 2.20 0 0 0
01/06/2015
2.40
 19,200 2.40 2.40 2.30 0 5,000 -0.0
29/05/2015
2.40
 22,500 2.40 2.40 2.30 0 5,300 -0.0
28/05/2015
2.40
 44,700 2.40 2.50 2.20 0 15,100 -0.0
27/05/2015
2.40
 20,900 2.50 2.50 2.40 0 5,000 -0.0
26/05/2015
2.50
 27,710 2.40 2.50 2.30 0 15,000 -0.0
25/05/2015
2.40
 26,210 2.30 2.40 2.20 0 15,000 -0.0
22/05/2015
2.30
 17,500 2.30 2.30 2.20 0 400 -0.0
21/05/2015
2.30
 16,100 2.20 2.30 2.20 0 14,100 -0.0
20/05/2015
2.20
 23,000 2.20 2.20 2.10 0 10,000 -0.0
19/05/2015
2.20
 40,500 2.20 2.20 2 0 100 -0.0
18/05/2015
2.20
 17,300 2.20 2.20 2.10 0 0 0
15/05/2015
2.20
 17,600 2.30 2.30 2.10 0 0 0
14/05/2015
2.30
 12,794 2.30 2.30 2.10 0 0 0
13/05/2015
2.30
 30,600 2.40 2.40 2.20 0 400 -0.0
12/05/2015
2.40
 21,900 2.40 2.40 2.30 0 10,000 -0.0
11/05/2015
2.40
 22,600 2.40 2.40 2.30 0 3,600 -0.0
08/05/2015
2.40
 7,600 2.30 2.40 2.30 0 700 -0.0
07/05/2015
2.30
 198,900 2.50 2.50 2.30 0 100 -0.0
06/05/2015
2.50
 45,200 2.60 2.60 2.50 0 10,300 -0.0
05/05/2015
2.60
 7,100 2.50 2.70 2.40 0 0 0
04/05/2015
2.50
 51,600 2.70 2.70 2.50 0 0 0
27/04/2015
2.70
 4,200 2.80 2.80 2.70 0 0 0
24/04/2015
2.80
 3,200 2.80 2.80 2.80 0 3,100 -0.0
23/04/2015
2.80
 10,800 2.80 2.80 2.80 0 9,500 -0.0
22/04/2015
2.80
 2,400 2.80 2.80 2.70 0 2,300 -0.0
21/04/2015
2.80
 77,400 2.70 2.80 2.60 0 0 0
20/04/2015
2.70
 1,900 2.70 2.70 2.60 0 0 0
17/04/2015
2.70
 12,400 2.70 2.80 2.60 0 0 0
16/04/2015
2.70
 35,500 2.80 2.80 2.60 0 0 0
15/04/2015
2.80
 107,700 2.80 2.80 2.60 0 0 0
14/04/2015
2.80
 1,400 2.70 2.80 2.80 0 0 0
13/04/2015
2.70
 21,100 2.80 2.80 2.70 0 0 0
10/04/2015
2.80
 39,000 2.90 2.90 2.80 0 10,000 -0.0
09/04/2015
2.90
 200 2.80 2.90 2.90 0 0 0
08/04/2015
2.80
 31,100 2.80 2.90 2.80 0 0 0
07/04/2015
2.80
 28,800 2.90 3 2.80 0 200 -0.0
06/04/2015
2.90
 62,000 3 3 2.80 0 0 0
03/04/2015
3
 130,800 2.90 3.10 2.80 0 0 0
02/04/2015
2.90
 27,700 3 3 2.80 0 0 0
01/04/2015
3
 20,500 2.90 3 2.70 0 0 0
31/03/2015
2.90
 1,600 2.90 2.90 2.80 0 0 0
30/03/2015
2.90
 600 2.90 3 2.90 0 0 0
27/03/2015
2.90
 3,900 2.90 2.90 2.80 0 0 0
26/03/2015
2.90
 14,000 3 3 2.70 0 0 0
25/03/2015
3
 100 2.90 3 3 0 0 0
24/03/2015
2.90
 8,400 2.90 3 2.80 0 0 0
23/03/2015
2.90
 5,300 3 3 2.90 0 0 0
20/03/2015
3
 110 2.90 3 3 0 0 0
19/03/2015
2.90
 5,820 2.90 3.10 2.80 0 0 0
18/03/2015
2.90
 21,100 3 3 2.80 0 0 0
17/03/2015
3
 10,810 3 3 2.90 0 0 0
16/03/2015
3
 18,120 2.90 3 2.70 0 0 0
13/03/2015
2.90
 14,300 3 3 2.90 0 0 0
12/03/2015
3
 1,600 3 3 2.90 0 0 0
11/03/2015
3
 49,800 3 3.10 2.90 0 0 0
10/03/2015
3
 68,800 2.80 3 2.90 0 0 0
09/03/2015
2.80
 92,100 3 3.10 2.80 0 0 0
06/03/2015
3
 42,200 2.90 3 2.80 0 0 0
05/03/2015
2.90
 33,400 3 3 2.90 0 0 0
04/03/2015
3
 34,300 3 3 2.90 0 0 0
03/03/2015
3
 7,900 3 3 2.90 0 0 0
02/03/2015
3
 39,100 3 3 2.80 0 0 0
27/02/2015
3
 31,800 3 3 2.90 0 0 0
26/02/2015
3
 32,100 3 3 3 0 0 0
25/02/2015
3
 51,160 3.10 3.10 3 0 0 0
24/02/2015
3.10
 59,600 3.10 3.20 3 0 0 0
13/02/2015
3.10
 44,800 2.90 3.10 2.90 0 0 0
12/02/2015
2.90
 21,300 2.70 2.90 2.80 0 0 0
11/02/2015
2.70
 24,900 2.70 2.70 2.70 0 0 0
10/02/2015
2.70
 33,900 2.70 2.70 2.60 0 0 0
09/02/2015
2.70
 21,900 2.80 2.80 2.60 0 0 0
06/02/2015
2.80
 11,900 2.70 2.80 2.60 0 0 0
05/02/2015
2.70
 160,100 2.70 2.80 2.60 0 0 0
04/02/2015
2.70
 30,100 2.70 2.70 2.60 0 0 0
03/02/2015
2.70
 14,100 2.60 2.70 2.60 0 0 0
02/02/2015
2.60
 59,800 2.60 2.60 2.60 0 10,000 -0.0
30/01/2015
2.60
 19,100 2.80 2.80 2.60 0 4,100 -0.0
29/01/2015
2.80
 27,500 2.80 2.80 2.70 0 2,700 -0.0
28/01/2015
2.80
 31,400 2.70 2.80 2.60 0 0 0
27/01/2015
2.70
 83,500 2.80 2.80 2.70 0 20,000 -0.1
26/01/2015
2.80
 113,400 2.60 2.80 2.60 0 40,000 -0.1
23/01/2015
2.60
 33,900 2.60 2.70 2.60 0 0 0
22/01/2015
2.60
 81,700 2.70 2.70 2.50 0 0 0
21/01/2015
2.70
 52,700 2.70 2.70 2.60 800 0 0.0
20/01/2015
2.70
 87,044 2.80 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |