CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-26) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-10-03) 		-0.30 -42.86% 14,203,001 24,500 0.0
0.40
0.80
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2015
0.90
 34,630 0.90 0.90 0.80 0 0 0
21/10/2015
0.90
 35,030 0.80 0.90 0.80 0 0 0
20/10/2015
0.80
 27,400 0.80 0.90 0.80 0 0 0
19/10/2015
0.80
 12,000 0.90 0.90 0.80 0 0 0
16/10/2015
0.90
 86,340 0.80 0.90 0.80 0 0 0
15/10/2015
0.80
 15,410 0.90 0.90 0.80 0 0 0
14/10/2015
0.90
 46,900 0.90 0.90 0.80 0 0 0
13/10/2015
0.90
 13,900 0.80 0.90 0.80 0 0 0
12/10/2015
0.80
 300 0.90 0.90 0.80 0 0 0
09/10/2015
0.90
 18,500 0.80 0.90 0.80 0 0 0
08/10/2015
0.80
 33,170 0.80 0.90 0.80 0 0 0
07/10/2015
0.80
 23,030 0.80 0.90 0.80 0 0 0
06/10/2015
0.80
 158,740 0.80 0.90 0.80 0 0 0
05/10/2015
0.80
 22,750 0.80 0.80 0.80 0 0 0
02/10/2015
0.80
 12,100 0.80 0.80 0.80 0 0 0
01/10/2015
0.80
 38,600 0.80 0.90 0.70 0 0 0
30/09/2015
0.80
 41,300 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 28,600 0.80 0.90 0.80 0 0 0
28/09/2015
0.80
 35,130 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 13,630 0.90 0.90 0.80 0 0 0
24/09/2015
0.90
 31,760 0.90 0.90 0.80 200 0 0.0
23/09/2015
0.90
 45,200 0.80 0.90 0.70 0 0 0
22/09/2015
0.80
 84,240 0.90 0.90 0.80 0 0 0
21/09/2015
0.90
 93,330 0.90 0.90 0.80 0 0 0
18/09/2015
0.90
 101,220 0.80 0.90 0.80 0 0 0
17/09/2015
0.80
 13,200 0.90 0.90 0.80 0 0 0
16/09/2015
0.90
 15,120 0.90 0.90 0.90 0 0 0
15/09/2015
0.90
 13,200 0.90 0.90 0.80 0 0 0
14/09/2015
0.90
 20,800 0.90 0.90 0.80 0 0 0
11/09/2015
0.90
 28,300 0.90 0.90 0.80 0 0 0
10/09/2015
0.90
 900 0.80 0.90 0.80 0 0 0
09/09/2015
0.80
 22,900 0.90 0.90 0.80 0 0 0
08/09/2015
0.90
 2,400 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 18,100 0.90 0.90 0.80 0 0 0
04/09/2015
0.90
 55,500 0.90 1 0.90 0 0 0
03/09/2015
0.90
 94,750 0.90 1 0.90 0 0 0
01/09/2015
0.90
 52,710 0.90 0.90 0.80 0 0 0
31/08/2015
0.90
 15,000 1 1 0.80 0 0 0
28/08/2015
1
 52,830 1 1 0.80 0 0 0
27/08/2015
1
 26,240 0.90 1 0.90 0 0 0
26/08/2015
0.90
 214,300 0.80 0.90 0.80 0 0 0
25/08/2015
0.80
 106,500 0.90 0.90 0.70 0 0 0
24/08/2015
0.90
 124,100 0.90 0.90 0.80 0 0 0
21/08/2015
0.90
 332,240 0.90 1 0.80 0 0 0
20/08/2015
0.90
 59,010 1 1 0.90 0 0 0
19/08/2015
1
 105,730 0.90 1 0.90 0 0 0
18/08/2015
0.90
 54,760 0.90 1 0.90 0 0 0
17/08/2015
0.90
 10,000 1 1 0.90 0 0 0
14/08/2015
1
 16,370 1.10 1.10 0.90 0 0 0
13/08/2015
1.10
 57,922 1 1.10 0.90 0 0 0
12/08/2015
1
 43,300 1.10 1.10 0.90 0 0 0
11/08/2015
1.10
 219,160 1.10 1.10 0.90 0 0 0
10/08/2015
1.10
 103,550 1.10 1.10 1 0 0 0
07/08/2015
1.10
 15,800 1.10 1.10 1 0 0 0
06/08/2015
1.10
 30,610 1.10 1.10 1 0 0 0
05/08/2015
1.10
 40,716 1 1.10 0.90 0 0 0
04/08/2015
1
 116,600 1 1.10 0.90 0 0 0
03/08/2015
1
 56,800 1.10 1.10 1 0 0 0
31/07/2015
1.10
 2,100 1.10 1.10 1 0 0 0
30/07/2015
1.10
 16,100 1.10 1.10 1 0 0 0
29/07/2015
1.10
 64,910 1 1.10 1 0 6 -0
28/07/2015
1
 169,110 1.10 1.10 1 0 0 0
27/07/2015
1.10
 13,500 1 1.10 1 0 0 0
24/07/2015
1
 17,300 1.10 1.10 1 0 0 0
23/07/2015
1.10
 18,701 1.10 1.10 1.10 0 0 0
22/07/2015
1.10
 62,710 1.10 1.20 1 0 0 0
21/07/2015
1.10
 66,660 1.10 1.20 1.10 0 0 0
20/07/2015
1.10
 79,350 1.20 1.20 1.10 0 0 0
17/07/2015
1.20
 155,502 1.10 1.20 1.10 0 0 0
16/07/2015
1.10
 46,900 1.20 1.20 1 0 0 0
15/07/2015
1.20
 24,818 1.20 1.20 1.10 0 0 0
14/07/2015
1.20
 53,710 1.10 1.20 1.10 0 0 0
13/07/2015
1.10
 179,310 1.20 1.20 1.10 0 0 0
10/07/2015
1.20
 3,640 1.20 1.20 1.10 0 0 0
09/07/2015
1.20
 15,435 1.20 1.20 1.10 0 0 0
08/07/2015
1.20
 99,600 1.10 1.20 1.10 0 0 0
07/07/2015
1.10
 118,530 1.30 1.30 1.10 1,200 0 0.0
06/07/2015
1.30
 141,780 1.30 1.30 1.10 600 0 0.0
03/07/2015
1.30
 112,720 1.30 1.30 1.10 0 0 0
02/07/2015
1.30
 337,109 1.20 1.30 1.10 0 0 0
01/07/2015
1.20
 24,229 1.20 1.20 1.10 0 0 0
30/06/2015
1.20
 93,916 1.20 1.30 1.20 0 0 0
29/06/2015
1.20
 214,100 1.20 1.30 1.10 0 0 0
26/06/2015
1.20
 251,400 1.30 1.30 1.20 0 0 0
25/06/2015
1.30
 204,949 1.40 1.40 1.20 0 0 0
24/06/2015
1.40
 203,630 1.30 1.40 1.30 0 0 0
23/06/2015
1.30
 84,781 1.30 1.40 1.30 200 0 0.0
22/06/2015
1.30
 829,102 1.40 1.50 1.30 300 0 0.0
19/06/2015
1.40
 103,597 1.30 1.40 1.40 0 0 0
18/06/2015
1.30
 43,112 1.20 1.30 1.30 0 0 0
17/06/2015
1.20
 51,400 1.10 1.20 1.20 0 0 0
16/06/2015
1.10
 767,830 1.10 1.10 1 0 20 -0
15/06/2015
1.10
 130,750 1.10 1.10 1 0 0 0
12/06/2015
1.10
 64,230 1 1.10 1 0 0 0
11/06/2015
1
 50,342 1 1.10 1 0 0 0
10/06/2015
1
 7,830 1 1 1 0 0 0
09/06/2015
1
 37,730 1.10 1.10 1 0 0 0
08/06/2015
1.10
 114,970 1.10 1.10 1 0 0 0
05/06/2015
1.10
 58,910 1.10 1.10 1 0 0 0
04/06/2015
1.10
 36,025 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |