Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
28/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
27/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
26/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
25/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
22/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
21/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
20/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
19/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
15/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
14/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
13/04/2016 |
14.93
|
500 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
12/04/2016 |
14.93
|
500 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
11/04/2016 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
08/04/2016 |
14.93
|
500 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
07/04/2016 |
14.93
|
500 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
06/04/2016 |
14.93
|
2,300 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
05/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
04/04/2016 |
14.93
|
4,100 | 14.93 | 14.93 | 13.65 | 0 | 0 | 0 | |
01/04/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
31/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
30/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
29/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
28/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
25/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
24/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
23/03/2016 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
22/03/2016 |
14.93
|
2,400 | 13.65 | 14.93 | 14.07 | 0 | 0 | 0 | |
21/03/2016 |
13.65
|
800 | 14.07 | 14.07 | 13.65 | 0 | 0 | 0 | |
18/03/2016 |
14.07
|
4,000 | 12.79 | 14.07 | 12.79 | 0 | 0 | 0 | |
17/03/2016 |
12.79
|
10,200 | 12.79 | 13.22 | 12.79 | 0 | 0 | 0 | |
16/03/2016 |
12.79
|
7,600 | 12.79 | 12.96 | 12.79 | 0 | 0 | 0 | |
15/03/2016 |
12.79
|
9,000 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/03/2016 |
12.79
|
9,500 | 12.88 | 12.88 | 12.79 | 0 | 0 | 0 | |
11/03/2016 |
12.88
|
600 | 11.77 | 12.88 | 12.37 | 0 | 0 | 0 | |
10/03/2016 |
11.77
|
15,100 | 10.75 | 11.77 | 10.83 | 0 | 0 | 0 | |
09/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
08/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
07/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
04/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
03/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
02/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
01/03/2016 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
29/02/2016 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
26/02/2016 |
10.75
|
100 | 11.77 | 11.77 | 10.75 | 0 | 0 | 0 | |
25/02/2016: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
25/02/2016 |
11.77
|
0 | 11.73 | 11.77 | 11.77 | 0 | 0 | 0 | |
24/02/2016 |
11.73
|
100 | 10.92 | 11.73 | 11.73 | 0 | 0 | 0 | |
23/02/2016 |
10.92
|
9,500 | 11.08 | 11.08 | 10.03 | 0 | 0 | 0 | |
22/02/2016 |
11.08
|
500 | 10.11 | 11.08 | 11.08 | 0 | 0 | 0 | |
19/02/2016 |
10.11
|
2,200 | 10.84 | 10.92 | 10.11 | 0 | 0 | 0 | |
18/02/2016 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
17/02/2016 |
10.84
|
5,500 | 11.73 | 11.73 | 10.84 | 0 | 0 | 0 | |
16/02/2016 |
11.73
|
3,000 | 11.57 | 11.73 | 11.65 | 0 | 0 | 0 | |
15/02/2016 |
11.57
|
6,100 | 10.51 | 11.57 | 11.57 | 0 | 0 | 0 | |
05/02/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 | |
04/02/2016 |
10.51
|
800 | 9.63 | 10.51 | 10.51 | 0 | 0 | 0 | |
03/02/2016 |
9.63
|
100 | 8.82 | 9.63 | 9.63 | 0 | 0 | 0 | |
02/02/2016 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
01/02/2016 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
29/01/2016 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
28/01/2016 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
27/01/2016 |
8.82
|
600 | 8.74 | 8.90 | 8.82 | 0 | 0 | 0 | |
26/01/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
25/01/2016 |
8.74
|
1,000 | 8.01 | 8.74 | 8.74 | 0 | 0 | 0 | |
22/01/2016 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
21/01/2016 |
8.01
|
2,920 | 7.28 | 8.01 | 8.01 | 0 | 0 | 0 | |
20/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
14/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
13/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
12/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
11/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
07/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
06/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
05/01/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
04/01/2016 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
31/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
30/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
29/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
28/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
25/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
24/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
23/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
21/12/2015 |
7.28
|
5,900 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
14/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
11/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
10/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
09/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
07/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
04/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
03/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |