CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

46.80
-0.20
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.90 11.50% 70,300 0 0
42.50
47.50
47.50
2 tháng
(2024-07-22) 		5.50 13.10% 100,500 0 0
41.20
47.50
47.50
3 tháng
(2024-06-20) 		5.30 12.56% 167,500 0 0
41.20
47.50
47.50
6 tháng
(2024-03-22) 		5.60 13.37% 364,800 0 0
40.20
47.50
47.50
12 tháng
(2023-09-25) 		0.92 1.99% 881,900 0 0
40.20
47.93
47.50
24 tháng
(2022-09-29) 		-2.37 -4.75% 1,617,364 -82,320 -7.5
38.55
55.33
47.50
36 tháng
(2021-10-04) 		26.30 124.08% 1,840,279 -83,620 -7.6
20.91
55.33
47.50
60 tháng
(2019-10-15) 		31.36 194.22% 2,398,953 -26,620 -4.1
8.22
55.33
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
25/04/2016
2.11
 8,100 2.11 2.11 2.11 0 8,100 -0.1
22/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
21/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
20/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
19/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/04/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/04/2016
2.11
 1,100 2.47 2.47 2.11 0 0 0
13/04/2016
2.47
 0 2.47 2.47 2.47 0 0 0
12/04/2016
2.47
 300 2.15 2.47 2.47 0 0 0
11/04/2016
2.15
 4,100 1.95 2.16 2.15 0 0 0
08/04/2016
1.95
 3,000 1.99 1.99 1.82 0 0 0
07/04/2016
1.99
 24,600 2.02 2.02 1.98 0 0 0
06/04/2016
2.02
 20,500 1.98 2.02 1.98 0 0 0
05/04/2016
1.98
 30,000 1.76 1.98 1.98 0 0 0
04/04/2016
1.76
 2,800 1.61 1.76 1.69 0 0 0
01/04/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/03/2016
1.61
 0 1.61 1.61 1.61 0 0 0
30/03/2016
1.61
 0 1.61 1.61 1.61 0 0 0
29/03/2016
1.61
 2,700 1.41 1.61 1.56 0 0 0
28/03/2016
1.41
 100 1.22 1.41 1.41 0 0 0
25/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
24/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
23/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
22/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
21/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
18/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
17/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
16/03/2016
1.22
 0 1.22 1.22 1.22 0 0 0
15/03/2016
1.22
 100 1.43 1.43 1.22 0 0 0
14/03/2016
1.43
 0 1.43 1.43 1.43 0 0 0
11/03/2016
1.43
 1,100 1.50 1.50 1.43 0 0 0
10/03/2016
1.50
 0 1.56 1.50 1.50 0 0 0
09/03/2016
1.56
 7,100 1.43 1.56 1.43 0 0 0
08/03/2016
1.43
 17,000 1.34 1.43 1.43 0 0 0
07/03/2016
1.34
 300 1.63 1.77 1.34 0 0 0
04/03/2016
1.63
 400 1.42 1.63 1.31 0 0 0
03/03/2016
1.42
 200 1.67 1.67 1.42 0 0 0
02/03/2016
1.67
 700 1.95 1.95 1.67 0 0 0
01/03/2016
1.95
 0 1.95 1.95 1.95 0 0 0
29/02/2016
1.95
 0 1.95 1.95 1.95 0 0 0
26/02/2016
1.95
 20,000 1.78 1.95 1.95 0 0 0
25/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
24/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
23/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
19/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
18/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
17/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
16/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
05/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
04/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
03/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
02/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
01/02/2016
1.78
 0 1.78 1.78 1.78 0 0 0
29/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
28/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
27/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
26/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
25/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
22/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
21/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
20/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
19/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
18/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
13/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
12/01/2016
1.78
 0 1.77 1.78 1.78 0 0 0
11/01/2016
1.77
 1,200 1.76 1.80 1.77 0 0 0
08/01/2016
1.76
 0 1.76 1.76 1.76 0 0 0
07/01/2016
1.76
 0 1.76 1.76 1.76 0 0 0
06/01/2016
1.76
 0 1.76 1.76 1.76 0 0 0
05/01/2016
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2016
1.76
 0 1.76 1.76 1.76 0 0 0
31/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
30/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
29/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
28/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
25/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
24/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
23/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
22/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
21/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
18/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
17/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
16/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
15/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
14/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
11/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
10/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
09/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
08/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
07/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
04/12/2015
1.76
 0 1.76 1.76 1.76 0 0 0
03/12/2015
1.76
 100 1.82 1.82 1.76 0 0 0
02/12/2015
1.82
 0 1.82 1.82 1.82 0 0 0
01/12/2015
1.82
 0 1.82 1.82 1.82 0 0 0
30/11/2015
1.82
 500 1.82 1.82 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |