Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.60 | 9.84% | 10,600 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-24) |
0 | 0% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-26) |
-1 | -12.99% | 370,500 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-10-03) |
-0.80 | -10.67% | 922,023 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-06) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-17) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
08/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
07/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
03/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
02/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
01/02/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
31/01/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
30/01/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/01/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
19/01/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
18/01/2012 |
5.47
|
100 | 5.73 | 5.73 | 5.47 | 0 | 0 | 0 |
17/01/2012 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
16/01/2012 |
5.73
|
100 | 6.07 | 6.07 | 5.73 | 0 | 0 | 0 |
13/01/2012 |
6.07
|
0 | 6.13 | 6.07 | 6.07 | 0 | 0 | 0 |
12/01/2012 |
6.13
|
2,000 | 5.73 | 6.13 | 6 | 0 | 0 | 0 |
11/01/2012 |
5.73
|
100 | 5.53 | 5.73 | 5.73 | 0 | 0 | 0 |
10/01/2012 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/01/2012 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
06/01/2012 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
05/01/2012 |
5.53
|
1,500 | 5.60 | 5.60 | 5.53 | 0 | 0 | 0 |
04/01/2012 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/01/2012 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/12/2011 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/12/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/12/2011 |
5.60
|
1,000 | 5.47 | 5.60 | 5.60 | 0 | 0 | 0 |
16/12/2011 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/12/2011 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/12/2011 |
5.47
|
100 | 5.87 | 5.87 | 5.47 | 0 | 0 | 0 |
13/12/2011 |
5.87
|
0 | 5.33 | 5.87 | 5.87 | 0 | 0 | 0 |
12/12/2011 |
5.33
|
600 | 5.67 | 6 | 5.33 | 0 | 0 | 0 |
09/12/2011 |
5.67
|
3,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/12/2011 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/12/2011 |
5.67
|
2,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/12/2011 |
5.67
|
100 | 5.33 | 5.67 | 5.67 | 0 | 0 | 0 |
05/12/2011 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/12/2011 |
5.33
|
1,000 | 5.87 | 5.87 | 5.33 | 0 | 0 | 0 |
01/12/2011 |
5.87
|
1,100 | 6.07 | 6.07 | 5.67 | 0 | 0 | 0 |
30/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/11/2011 |
6.07
|
500 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
25/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/11/2011 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/11/2011 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/11/2011 |
6.07
|
1,000 | 6.53 | 6.53 | 6.07 | 0 | 0 | 0 |
10/11/2011 |
6.53
|
400 | 6.13 | 6.53 | 6.07 | 0 | 0 | 0 |
09/11/2011 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
08/11/2011 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
07/11/2011 |
6.13
|
100 | 5.73 | 6.13 | 6.13 | 0 | 0 | 0 |
04/11/2011 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/11/2011 |
5.73
|
100 | 6.13 | 6.13 | 5.73 | 0 | 0 | 0 |
02/11/2011 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
01/11/2011 |
6.13
|
5,600 | 6 | 6.13 | 6.13 | 0 | 0 | 0 |
31/10/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/10/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/10/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/10/2011 |
6
|
1,000 | 5.67 | 6 | 6 | 0 | 0 | 0 |
25/10/2011 |
5.67
|
300 | 5.87 | 5.87 | 5.67 | 0 | 0 | 0 |
24/10/2011 |
5.87
|
1,000 | 5.93 | 5.93 | 5.87 | 0 | 0 | 0 |
21/10/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
20/10/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
19/10/2011 |
5.93
|
100 | 6.33 | 6.33 | 5.93 | 0 | 0 | 0 |
18/10/2011 |
6.33
|
700 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
17/10/2011 |
6.33
|
1,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
14/10/2011 |
6.33
|
8,300 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
13/10/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
12/10/2011 |
6.33
|
2,700 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
11/10/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
10/10/2011 |
6.33
|
1,500 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
07/10/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
06/10/2011 |
6.33
|
1,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/10/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
04/10/2011 |
6.33
|
9,800 | 6.27 | 6.33 | 6.33 | 0 | 0 | 0 |
03/10/2011 |
6.27
|
4,000 | 6.33 | 6.33 | 6.27 | 0 | 0 | 0 |
30/09/2011 |
6.33
|
4,400 | 6.40 | 6.40 | 6.13 | 0 | 0 | 0 |
29/09/2011 |
6.40
|
1,200 | 6.67 | 6.67 | 6.40 | 0 | 0 | 0 |
28/09/2011 |
6.67
|
200 | 6.60 | 6.67 | 6.67 | 0 | 0 | 0 |
27/09/2011 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/09/2011 |
6.60
|
1,200 | 6.80 | 6.80 | 6.47 | 0 | 0 | 0 |
23/09/2011 |
6.80
|
1,000 | 7.27 | 7.27 | 6.80 | 0 | 0 | 0 |
22/09/2011 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |