CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-24) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-26) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-10-03) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-06) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-17) 		-90.82 -79.44% 129,129 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
28/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
27/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
26/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
25/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
22/04/2016
17.21
 0 17.21 17.21 17.21 0 0 0
21/04/2016
17.21
 500 17.21 17.21 17.21 0 0 0
20/04/2016
20.22
 1,100 20.22 20.22 20.22 0 0 0
19/04/2016
23.74
 0 23.74 23.74 23.74 0 0 0
15/04/2016
23.74
 100 23.74 23.74 23.74 0 0 0
14/04/2016
20.67
 500 20.67 20.67 20.67 0 0 0
13/04/2016
24.31
 0 24.31 24.31 24.31 0 0 0
12/04/2016
24.31
 100 24.31 24.31 24.31 0 0 0
11/04/2016
21.18
 21 21.18 21.18 21.18 0 0 0
08/04/2016
21.18
 0 21.18 21.18 21.18 0 0 0
07/04/2016
21.18
 1,000 21.18 21.18 21.18 0 0 0
06/04/2016
21.50
 200 21.50 21.50 21.50 0 0 0
05/04/2016
25.08
 100 25.08 25.08 25.08 0 0 0
04/04/2016
29.43
 4,200 29.43 29.43 29.43 0 1,000 -0.0
01/04/2016
29.75
 12,500 29.75 29.75 29.75 0 2,000 -0.1
31/03/2016
25.91
 100 25.91 25.91 25.91 0 0 0
30/03/2016
30.39
 11,300 30.39 30.39 30.39 0 1,200 -0.1
29/03/2016
30.39
 2 30.39 30.39 30.39 0 0 0
28/03/2016
30.39
 1,000 30.39 30.39 30.39 0 0 0
25/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
24/03/2016
31.10
 2 31.10 31.10 31.10 0 0 0
23/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
22/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
21/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
18/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
17/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
16/03/2016
31.10
 0 31.10 31.10 31.10 0 0 0
15/03/2016
31.10
 300 31.10 31.10 31.10 0 0 0
14/03/2016
36.47
 0 36.47 36.47 36.47 0 0 0
11/03/2016
36.47
 500 36.47 36.47 36.47 0 500 -0.0
10/03/2016
36.47
 0 36.47 36.47 36.47 0 0 0
09/03/2016
36.47
 100 36.47 36.47 36.47 0 0 0
08/03/2016
31.80
 100 31.80 31.80 31.80 0 0 0
07/03/2016
27.70
 100 27.70 27.70 27.70 0 0 0
04/03/2016
24.12
 500 24.12 24.12 24.12 0 0 0
03/03/2016
20.99
 100 20.99 20.99 20.99 0 0 0
02/03/2016
18.30
 100 18.30 18.30 18.30 0 0 0
01/03/2016
15.93
 100 15.93 15.93 15.93 0 0 0
29/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
26/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
25/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
24/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
23/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
22/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
19/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
18/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
17/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
16/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
15/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
05/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
04/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
03/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
02/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2016
13.88
 0 13.88 13.88 13.88 0 0 0
29/01/2016
13.88
 0 13.88 13.88 13.88 0 0 0
28/01/2016
13.88
 0 13.88 13.88 13.88 0 0 0
27/01/2016
13.88
 0 13.88 13.88 13.88 0 0 0
26/01/2016
13.88
 100 13.88 13.88 13.88 0 0 0
25/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
22/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
21/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
20/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
19/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
18/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
15/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
14/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
13/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
12/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
11/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
08/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
07/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
06/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
05/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
04/01/2016
12.09
 0 12.09 12.09 12.09 0 0 0
31/12/2015
12.09
 0 12.09 12.09 12.09 0 0 0
30/12/2015
12.09
 0 12.09 12.09 12.09 0 0 0
29/12/2015
12.09
 500 12.09 12.09 12.09 0 0 0
28/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
25/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
24/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
23/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
22/12/2015
14.20
 20 14.20 14.20 14.20 0 0 0
21/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
18/12/2015
14.20
 0 14.20 14.20 14.20 0 0 0
17/12/2015
14.20
 500 14.20 14.20 14.20 0 0 0
16/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
15/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
14/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
11/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
10/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
09/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
08/12/2015
16.70
 0 16.70 16.70 16.70 0 0 0
07/12/2015
16.70
 200 16.70 16.70 16.70 0 0 0
04/12/2015
22.07
 2,200 21.75 22.07 16.70 0 0 0
03/12/2015
19.20
 100 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |