Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-30) |
-0.80 | -53.33% | 2,315,436 | 40,000 | 0.0 |
0.60
1.50
0.70
|
36 tháng
(2021-10-05) |
-0.60 | -46.15% | 17,711,845 | 74,600 | 0.1 |
0.60
2.60
0.70
|
60 tháng
(2019-10-16) |
0.30 | 75% | 26,011,144 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2015 |
2.90
|
1,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/06/2015 |
3
|
85,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/06/2015 |
2.90
|
11,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/06/2015 |
2.80
|
14,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/06/2015 |
2.80
|
19,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/06/2015 |
3
|
4,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/06/2015 |
3
|
21,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/06/2015 |
3
|
33,600 | 3 | 3 | 3 | 0 | 0 | 0 |
10/06/2015 |
3
|
7,800 | 3.10 | 3.10 | 2.90 | 0 | 5,000 | -0.0 |
09/06/2015 |
3.10
|
35,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
08/06/2015 |
3.10
|
8,300 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
05/06/2015 |
3.10
|
58,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
04/06/2015 |
2.90
|
10,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
03/06/2015 |
3
|
24,200 | 2.80 | 3 | 2.80 | 5,000 | 0 | 0.0 |
02/06/2015 |
2.80
|
39,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/06/2015 |
2.80
|
24,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/05/2015 |
2.90
|
13,900 | 3 | 3 | 2.90 | 5,000 | 0 | 0.0 |
28/05/2015 |
3
|
42,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/05/2015 |
2.90
|
54,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
26/05/2015 |
2.90
|
131,700 | 2.70 | 2.90 | 2.90 | 25,000 | 0 | 0.1 |
25/05/2015 |
2.70
|
48,400 | 2.50 | 2.70 | 2.50 | 30,000 | 0 | 0.1 |
22/05/2015 |
2.50
|
58,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/05/2015 |
2.50
|
9,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/05/2015 |
2.50
|
3,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/05/2015 |
2.40
|
8,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/05/2015 |
2.30
|
1,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/05/2015 |
2.40
|
4,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/05/2015 |
2.50
|
7,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/05/2015 |
2.50
|
16,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/05/2015 |
2.50
|
25,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/05/2015 |
2.50
|
17,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/05/2015 |
2.40
|
8,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/05/2015 |
2.40
|
19,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/05/2015 |
2.30
|
17,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
05/05/2015 |
2.50
|
14,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
04/05/2015 |
2.50
|
40,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/04/2015 |
2.70
|
3,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
24/04/2015 |
2.70
|
80,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
23/04/2015 |
2.60
|
63,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/04/2015 |
2.70
|
36,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/04/2015 |
2.90
|
900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/04/2015 |
2.90
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/04/2015 |
2.90
|
2,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/04/2015 |
2.80
|
21,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/04/2015 |
3
|
21,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
14/04/2015 |
2.80
|
66,900 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
13/04/2015 |
3
|
40,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2015 |
2.90
|
26,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
09/04/2015 |
3.20
|
17,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/04/2015 |
3.10
|
39,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
07/04/2015 |
3
|
42,700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
06/04/2015 |
3.10
|
48,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
03/04/2015 |
3.40
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
02/04/2015 |
3.50
|
46,100 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
01/04/2015 |
3.20
|
27,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
31/03/2015 |
3.40
|
24,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
30/03/2015 |
3.30
|
3,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
27/03/2015 |
3.30
|
22,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
26/03/2015 |
3.30
|
10,900 | 3.20 | 3.30 | 3.10 | 0 | 500 | -0.0 |
25/03/2015 |
3.20
|
60,700 | 3.30 | 3.30 | 3.10 | 0 | 3,500 | -0.0 |
24/03/2015 |
3.30
|
48,800 | 3.40 | 3.40 | 3.20 | 0 | 3,500 | -0.0 |
23/03/2015 |
3.40
|
11,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
20/03/2015 |
3.40
|
10,800 | 3.40 | 3.50 | 3.40 | 0 | 2,500 | -0.0 |
19/03/2015 |
3.40
|
29,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
18/03/2015 |
3.40
|
60,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
17/03/2015 |
3.40
|
20,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
16/03/2015 |
3.40
|
76,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
13/03/2015 |
3.40
|
45,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
12/03/2015 |
3.50
|
52,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
11/03/2015 |
3.60
|
167,100 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
10/03/2015 |
3.60
|
9,500 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
09/03/2015 |
3.60
|
28,200 | 3.60 | 3.90 | 3.60 | 0 | 5,000 | -0.0 |
06/03/2015 |
3.60
|
16,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
05/03/2015 |
3.70
|
26,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
04/03/2015 |
3.70
|
25,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
03/03/2015 |
3.80
|
84,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
02/03/2015 |
3.70
|
11,800 | 3.70 | 4 | 3.60 | 0 | 9,700 | -0.0 |
27/02/2015 |
3.70
|
16,400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
26/02/2015 |
3.80
|
35,200 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
25/02/2015 |
3.60
|
4,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
24/02/2015 |
3.70
|
1,700 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
13/02/2015 |
3.50
|
11,300 | 3.60 | 3.60 | 3.50 | 0 | 1,100 | -0.0 |
12/02/2015 |
3.60
|
43,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
11/02/2015 |
3.50
|
17,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
10/02/2015 |
3.40
|
50,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
09/02/2015 |
3.60
|
6,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
06/02/2015 |
3.60
|
29,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/02/2015 |
3.60
|
30,300 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
04/02/2015 |
3.70
|
12,900 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
03/02/2015 |
3.70
|
41,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
02/02/2015 |
3.60
|
58,100 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
30/01/2015 |
3.70
|
77,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
29/01/2015 |
3.70
|
59,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
28/01/2015 |
3.90
|
11,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
27/01/2015 |
3.90
|
102,200 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
26/01/2015 |
3.80
|
82,600 | 3.70 | 3.90 | 3.80 | 0 | 0 | 0 |
23/01/2015 |
3.70
|
41,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
22/01/2015 |
3.80
|
95,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
21/01/2015 |
3.90
|
25,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
20/01/2015 |
4
|
31,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |