CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-18) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-22) 		0.06 0.47% 52,815 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-12) 		8 153.88% 713,271 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
26/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
25/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
24/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
23/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
22/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
19/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
18/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
17/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
16/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
15/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
12/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
11/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
10/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
09/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
08/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
05/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
04/08/2016: Cổ tức tiền mặt tỉ lệ: 12%
04/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
03/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
02/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
01/08/2016
1.15
 0 1.15 1.15 1.15 0 0 0
29/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
28/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
27/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
26/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
25/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
22/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
21/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
20/07/2016
1.15
 0 1.15 1.15 1.15 0 0 0
19/07/2016
1.15
 1,000 1.11 1.15 1.15 0 0 0
18/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
15/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
14/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
13/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
12/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
11/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
08/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
07/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
06/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
05/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
04/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
01/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
30/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
29/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
28/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
27/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
24/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
23/06/2016
1.11
 100 1.03 1.11 1.11 0 0 0
22/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
21/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
20/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
15/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
14/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
13/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
10/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
07/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
06/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
03/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
02/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
01/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
31/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
30/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
27/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
26/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
25/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
24/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
23/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
20/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
19/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
18/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
13/05/2016
1.03
 100 0.94 1.03 1.03 0 0 0
12/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
10/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
09/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
29/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
28/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
26/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
25/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
19/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
15/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
14/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
13/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
07/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |