Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-24) |
-0.30 | -11.54% | 29,700 | 0 | 0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-26) |
-1.20 | -34.29% | 1,635,200 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-10-03) |
-7.40 | -76.29% | 5,342,077 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-06) |
-6.40 | -73.56% | 7,999,639 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-17) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/04/2016 |
4.10
|
200 | 4.10 | 4.10 | 4 | 200 | 0 | 0.0 |
27/04/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/04/2016 |
4.10
|
200 | 3.90 | 4.10 | 4.10 | 200 | 0 | 0.0 |
25/04/2016 |
3.90
|
400 | 4 | 4.10 | 3.90 | 300 | 0 | 0.0 |
22/04/2016 |
4
|
200 | 3.90 | 4 | 3.90 | 200 | 0 | 0.0 |
21/04/2016 |
3.90
|
500 | 3.80 | 3.90 | 3.80 | 300 | 0 | 0.0 |
20/04/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/04/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/04/2016 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 100 | 0 | 0.0 |
14/04/2016 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 200 | 0 | 0.0 |
13/04/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/04/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/04/2016 |
3.80
|
300 | 3.70 | 3.80 | 3.60 | 200 | 0 | 0.0 |
08/04/2016 |
3.70
|
100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
07/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/04/2016 |
3.90
|
200 | 3.60 | 3.90 | 3.90 | 200 | 0 | 0.0 |
05/04/2016 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/04/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/04/2016 |
3.60
|
1,200 | 3.70 | 3.80 | 3.60 | 300 | 0 | 0.0 |
31/03/2016 |
3.70
|
1,100 | 3.70 | 4 | 3.70 | 500 | 0 | 0.0 |
30/03/2016 |
3.70
|
500 | 3.40 | 3.70 | 3.60 | 500 | 0 | 0.0 |
29/03/2016 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/03/2016 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
25/03/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2016 |
3.10
|
1,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
23/03/2016 |
3.40
|
900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
22/03/2016 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/03/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/03/2016 |
3.70
|
1,000 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
17/03/2016 |
4.10
|
700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
16/03/2016 |
4
|
300 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
15/03/2016 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
14/03/2016 |
3.80
|
1,900 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
11/03/2016 |
3.90
|
2,700 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
10/03/2016 |
3.90
|
3,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
09/03/2016 |
3.90
|
9,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
08/03/2016 |
3.70
|
5,100 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
07/03/2016 |
3.60
|
10,000 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
04/03/2016 |
3.50
|
10,500 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
03/03/2016 |
3.50
|
10,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
02/03/2016 |
3.60
|
9,800 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
01/03/2016 |
3.70
|
9,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
29/02/2016 |
3.70
|
11,400 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
26/02/2016 |
3.60
|
11,700 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
25/02/2016 |
3.50
|
3,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/02/2016 |
3.50
|
11,200 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
23/02/2016 |
3.50
|
10,100 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
22/02/2016 |
3.50
|
14,900 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
19/02/2016 |
3.30
|
5,800 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
18/02/2016 |
3
|
3,700 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
17/02/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/02/2016 |
3.20
|
1,600 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
15/02/2016 |
3.30
|
1,600 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
05/02/2016 |
3.10
|
400 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
04/02/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/02/2016 |
3.30
|
1,400 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
02/02/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2016 |
3.10
|
1,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
29/01/2016 |
3.10
|
6,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
28/01/2016 |
3.20
|
3,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
27/01/2016 |
3.30
|
4,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
26/01/2016 |
3.20
|
2,200 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
25/01/2016 |
3.40
|
600 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
22/01/2016 |
3.10
|
3,600 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
21/01/2016 |
3.20
|
4,800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
20/01/2016 |
3.10
|
6,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
19/01/2016 |
3.20
|
8,500 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
18/01/2016 |
3.10
|
8,200 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
15/01/2016 |
3.10
|
8,400 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
14/01/2016 |
3
|
11,000 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
13/01/2016 |
3
|
9,800 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
12/01/2016 |
3.10
|
9,600 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
11/01/2016 |
3
|
9,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
08/01/2016 |
3
|
9,600 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
07/01/2016 |
2.90
|
9,500 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
06/01/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/01/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/01/2016 |
3.10
|
200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
31/12/2015 |
3.10
|
400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
30/12/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/12/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/12/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/12/2015 |
3.40
|
100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
24/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/12/2015 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/12/2015 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/12/2015 |
3.60
|
32,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
14/12/2015 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
11/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/12/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/12/2015 |
3.60
|
2,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
08/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/12/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |