Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5.50 | 29.73% | 1,700 | 0 | 0 |
18.50
25.90
24
|
2 tháng
(2024-07-22) |
5.50 | 29.73% | 1,700 | 0 | 0 |
18.50
25.90
24
|
3 tháng
(2024-06-20) |
5.50 | 29.73% | 1,700 | 0 | 0 |
18.50
25.90
24
|
6 tháng
(2024-03-22) |
-1.30 | -5.14% | 4,700 | 0 | 0 |
15
25.90
24
|
12 tháng
(2023-09-25) |
4.58 | 23.57% | 7,562 | 0 | 0 |
15
29.70
24
|
24 tháng
(2022-09-29) |
15.57 | 184.83% | 15,365 | 0 | 0.0 |
8.43
29.70
24
|
36 tháng
(2021-10-04) |
11.66 | 94.50% | 21,365 | 0 | 0.0 |
8.43
29.70
24
|
60 tháng
(2019-10-15) |
15.18 | 172.26% | 22,473 | 0 | 0.0 |
8.43
29.70
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
26/04/2016 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
25/04/2016 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
22/04/2016 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
21/04/2016 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/04/2016 |
9.67
|
1,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
19/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
15/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
14/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
13/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
12/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
11/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
08/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
06/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
05/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/04/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
31/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
30/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
29/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
28/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
24/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
23/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
21/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
18/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
17/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
16/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
15/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
14/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
11/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
10/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
09/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
08/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
03/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
02/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/03/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
29/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
26/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
24/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
23/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
19/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
18/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
17/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
16/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
15/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
05/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
03/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
02/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/02/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
29/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
28/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
27/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
26/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
21/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
20/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
19/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
18/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
15/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
14/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
13/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
12/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
11/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
08/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
06/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
05/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/01/2016 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
31/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
30/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
29/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
28/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
24/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
23/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
21/12/2015 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |