Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-24) |
-0.50 | -29.41% | 2,660,700 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-26) |
-2 | -62.50% | 43,541,800 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-10-03) |
-2.60 | -68.42% | 132,215,778 | 111,032 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-06) |
-1.99 | -62.38% | 209,041,600 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-17) |
0.56 | 87.50% | 266,034,330 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2016 |
2.60
|
104,530 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/04/2016 |
2.70
|
239,960 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/04/2016 |
2.90
|
172,780 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
21/04/2016 |
2.80
|
55,070 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/04/2016 |
2.70
|
227,860 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
19/04/2016 |
2.90
|
290,450 | 3.10 | 3.20 | 2.90 | 500 | 0 | 0.0 |
15/04/2016 |
3.10
|
234,260 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
14/04/2016 |
2.90
|
583,940 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
13/04/2016 |
3.10
|
165,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
12/04/2016 |
3.30
|
271,580 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
11/04/2016 |
3.50
|
995,560 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
08/04/2016 |
3.40
|
234,930 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
07/04/2016 |
3.60
|
369,210 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
06/04/2016 |
3.50
|
1,401,620 | 3.50 | 3.60 | 3.30 | 500 | 0 | 0.0 |
05/04/2016 |
3.50
|
97,140 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
04/04/2016 |
3.70
|
40,740 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
01/04/2016 |
3.90
|
189,220 | 4.10 | 4.10 | 3.90 | 0 | 4,420 | -0.0 |
31/03/2016 |
4.10
|
642,350 | 4.40 | 4.40 | 4.10 | 0 | 111,750 | -0.5 |
30/03/2016 |
4.40
|
1,421,670 | 4.20 | 4.40 | 4.10 | 0 | 500 | -0.0 |
29/03/2016 |
4.20
|
169,910 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
28/03/2016 |
4
|
298,290 | 3.80 | 4 | 4 | 0 | 0 | 0 |
25/03/2016 |
3.80
|
512,210 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
24/03/2016 |
3.60
|
648,550 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
23/03/2016 |
3.70
|
816,880 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
22/03/2016 |
3.60
|
819,050 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
21/03/2016 |
3.40
|
96,450 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
18/03/2016 |
3.20
|
353,940 | 3 | 3.20 | 3 | 0 | 0 | 0 |
17/03/2016 |
3
|
269,010 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
16/03/2016 |
3
|
381,970 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
15/03/2016 |
3.20
|
333,060 | 3.10 | 3.30 | 3 | 0 | 500 | -0.0 |
14/03/2016 |
3.10
|
264,790 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
11/03/2016 |
2.90
|
258,950 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
10/03/2016 |
2.80
|
222,730 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
09/03/2016 |
2.70
|
546,690 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
08/03/2016 |
2.60
|
141,570 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
07/03/2016 |
2.50
|
207,840 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
04/03/2016 |
2.40
|
774,450 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/03/2016 |
2.40
|
116,020 | 2.50 | 2.50 | 2.40 | 10 | 0 | 0 |
02/03/2016 |
2.50
|
254,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/03/2016 |
2.60
|
164,640 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/02/2016 |
2.50
|
138,510 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/02/2016 |
2.40
|
61,800 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
25/02/2016 |
2.30
|
332,430 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/02/2016 |
2.30
|
323,640 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
23/02/2016 |
2.40
|
247,320 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
22/02/2016 |
2.30
|
98,540 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
19/02/2016 |
2.20
|
319,550 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
18/02/2016 |
2.10
|
135,350 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
17/02/2016 |
2
|
237,580 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/02/2016 |
2
|
168,030 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/02/2016 |
1.90
|
84,290 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
05/02/2016 |
1.80
|
220,780 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/02/2016 |
1.80
|
58,710 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
03/02/2016 |
1.70
|
29,040 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/02/2016 |
1.80
|
42,360 | 1.80 | 1.80 | 1.70 | 0 | 20,000 | -0.0 |
01/02/2016 |
1.80
|
66,930 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/01/2016 |
1.90
|
3,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/01/2016 |
1.90
|
103,640 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/01/2016 |
1.90
|
25,640 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/01/2016 |
1.90
|
22,330 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2016 |
1.90
|
10,380 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/01/2016 |
1.90
|
63,370 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/01/2016 |
1.90
|
4,290 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/01/2016 |
1.90
|
46,010 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
19/01/2016 |
2
|
120,710 | 1.90 | 2 | 1.80 | 0 | 20,000 | -0.0 |
18/01/2016 |
1.90
|
81,280 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2016 |
1.90
|
80,120 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
14/01/2016 |
2
|
116,370 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
13/01/2016 |
2.10
|
198,450 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
12/01/2016 |
2
|
141,790 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/01/2016 |
1.90
|
73,380 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/01/2016 |
2
|
64,180 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/01/2016 |
2.10
|
346,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
06/01/2016 |
2
|
51,980 | 2.10 | 2.20 | 2 | 15,770 | 0 | 0.0 |
05/01/2016 |
2.10
|
144,120 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
04/01/2016 |
2.20
|
310,190 | 2.10 | 2.20 | 2.20 | 10,000 | 0 | 0.0 |
31/12/2015 |
2.10
|
37,840 | 2 | 2.10 | 2.10 | 4,230 | 0 | 0.0 |
30/12/2015 |
2
|
114,190 | 1.90 | 2 | 2 | 0 | 0 | 0 |
29/12/2015 |
1.90
|
124,240 | 1.80 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
28/12/2015 |
1.80
|
22,560 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/12/2015 |
1.90
|
61,750 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2015 |
1.80
|
35,860 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/12/2015 |
1.90
|
99,940 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2015 |
1.80
|
15,240 | 1.90 | 2 | 1.80 | 0 | 2,630 | -0.0 |
21/12/2015 |
1.90
|
144,530 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/12/2015 |
1.80
|
35,250 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/12/2015 |
1.80
|
16,010 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/12/2015 |
1.80
|
183,850 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/12/2015 |
1.80
|
28,980 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/12/2015 |
1.90
|
33,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
11/12/2015 |
1.80
|
43,610 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/12/2015 |
1.80
|
4,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
09/12/2015 |
1.90
|
49,790 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/12/2015 |
1.80
|
145,320 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/12/2015 |
1.80
|
19,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/12/2015 |
1.80
|
19,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/12/2015 |
1.80
|
20,610 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/12/2015 |
1.90
|
21,210 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/12/2015 |
1.90
|
110,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/11/2015 |
2
|
50,710 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |