Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.95% | 35,400 | 0 | 0 |
10.30
10.50
10.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | -12,000 | -0.1 |
10.10
10.70
10.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.95% | 398,900 | -13,024 | -0.1 |
10.10
10.80
10.30
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,220,900 | -11,524 | -0.1 |
10.10
12.12
10.30
|
12 tháng
(2023-09-26) |
0.06 | 0.62% | 2,455,700 | 476 | 0.0 |
9.30
12.12
10.30
|
24 tháng
(2022-10-03) |
1.43 | 15.92% | 7,431,895 | -20,404 | -0.2 |
5.51
12.88
10.30
|
36 tháng
(2021-10-06) |
-5.90 | -36.19% | 13,339,922 | 33,196 | 0.5 |
5.51
16.89
10.30
|
60 tháng
(2019-10-17) |
5.29 | 103.72% | 17,515,777 | 170,638 | 1.8 |
2.99
16.89
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/04/2016 |
3.28
|
300 | 3.13 | 3.28 | 3.20 | 0 | 0 | 0 |
27/04/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
15/04/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/04/2016 |
3.13
|
200 | 3.20 | 3.20 | 3.13 | 0 | 0 | 0 |
04/04/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/04/2016 |
3.20
|
1,800 | 3.01 | 3.20 | 2.93 | 0 | 0 | 0 |
31/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
25/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
24/03/2016 |
3.01
|
1,100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
23/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
22/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
21/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
18/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
17/03/2016 |
3.01
|
3,000 | 3.24 | 3.24 | 3.01 | 0 | 0 | 0 |
16/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
15/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
14/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
11/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
10/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
09/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
08/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
07/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
04/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
03/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
02/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
01/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
26/02/2016 |
3.24
|
3 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
25/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
24/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
23/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
22/02/2016 |
3.24
|
1,000 | 3.28 | 3.28 | 3.24 | 0 | 0 | 0 |
19/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
17/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
16/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
02/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
01/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/01/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/01/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/01/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
26/01/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
25/01/2016 |
3.28
|
100 | 3.01 | 3.28 | 3.28 | 0 | 0 | 0 |
22/01/2016 |
3.01
|
2,100 | 3.32 | 3.32 | 3.01 | 0 | 100 | -0.0 |
21/01/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
20/01/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
19/01/2016 |
3.32
|
1,100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/01/2016 |
3.32
|
23,900 | 3.32 | 3.52 | 3.28 | 0 | 23,000 | -0.2 |
15/01/2016 |
3.32
|
5,100 | 3.56 | 3.56 | 3.20 | 0 | 5,000 | -0.0 |
14/01/2016 |
3.56
|
100 | 3.95 | 3.95 | 3.56 | 100 | 100 | 0 |
13/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
12/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
11/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
08/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
07/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
06/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
05/01/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
04/01/2016 |
3.95
|
100 | 3.59 | 3.95 | 3.95 | 0 | 0 | 0 |
31/12/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/12/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/12/2015 |
3.59
|
100 | 3.28 | 3.59 | 3.59 | 0 | 0 | 0 |
28/12/2015 |
3.28
|
500 | 3.63 | 3.63 | 3.28 | 0 | 0 | 0 |
25/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
24/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
23/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
22/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
21/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
18/12/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
17/12/2015 |
3.63
|
100 | 3.32 | 3.63 | 3.63 | 0 | 0 | 0 |
16/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
15/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
14/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
11/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
10/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
09/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
08/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
04/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
03/12/2015 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |