Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -13.04% | 3,600 | 0 | 0 |
6.80
9.20
8
|
2 tháng
(2024-07-22) |
-1 | -11.11% | 4,600 | 0 | 0 |
6.80
9.20
8
|
3 tháng
(2024-06-24) |
-1.80 | -18.37% | 5,500 | 0 | 0 |
6.80
9.80
8
|
6 tháng
(2024-03-25) |
-7.30 | -47.71% | 63,500 | 0 | 0 |
6.80
15.30
8
|
12 tháng
(2023-09-26) |
2.50 | 45.45% | 687,900 | 0 | 0 |
5.50
15.30
8
|
24 tháng
(2022-10-03) |
4 | 100% | 2,420,330 | -20,400 | -0.1 |
3
15.30
8
|
36 tháng
(2021-10-06) |
-3.10 | -27.93% | 10,390,807 | -14,800 | -0.1 |
3
15.30
8
|
60 tháng
(2019-10-17) |
5.50 | 220% | 11,578,963 | -14,700 | -0.1 |
1.90
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/02/2016 |
2.10
|
2,205 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
22/02/2016 |
1.90
|
15,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2016 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/02/2016 |
1.90
|
11,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
17/02/2016 |
1.80
|
9,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2016 |
1.80
|
3,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/02/2016 |
1.90
|
39 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/02/2016 |
1.90
|
4,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/02/2016 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/02/2016 |
1.90
|
1,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
29/01/2016 |
2.20
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/01/2016 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
26/01/2016 |
2.20
|
101 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
25/01/2016 |
2
|
100 | 1.70 | 2 | 2 | 0 | 0 | 0 |
22/01/2016 |
1.70
|
2,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/01/2016 |
1.80
|
22,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/01/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/01/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/01/2016 |
1.80
|
25,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/01/2016 |
1.90
|
12,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/01/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/01/2016 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/01/2016 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2016 |
1.90
|
6,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2016 |
1.90
|
2,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/01/2016 |
1.90
|
30 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2015 |
1.90
|
8,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2015 |
1.90
|
7,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2015 |
1.90
|
6,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/12/2015 |
1.90
|
60,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/12/2015 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/12/2015 |
2
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/12/2015 |
2
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/12/2015 |
2
|
7,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2015 |
1.90
|
4,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/12/2015 |
1.90
|
3,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/12/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/12/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/12/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/12/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/12/2015 |
1.80
|
1,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2015 |
1.80
|
1,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2015 |
1.90
|
1,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/11/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/11/2015 |
1.90
|
20,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/11/2015 |
1.90
|
1,995 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/11/2015 |
1.90
|
3,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/11/2015 |
2
|
10,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/11/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2015 |
2
|
262 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2015 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/11/2015 |
2
|
21,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/11/2015 |
1.90
|
3,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/11/2015 |
1.90
|
4,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/11/2015 |
1.90
|
5,501 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/11/2015 |
1.90
|
5,050 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/11/2015 |
1.90
|
2,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/11/2015 |
2.10
|
109 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2015 |
1.90
|
22,948 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/11/2015 |
1.90
|
61,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/10/2015 |
1.90
|
25,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/10/2015 |
1.90
|
2,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/10/2015 |
1.90
|
2,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2015 |
1.80
|
1,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/10/2015 |
2.20
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/10/2015 |
2.20
|
13,603 | 2 | 2.20 | 2 | 0 | 0 | 0 |
20/10/2015 |
2.10
|
5 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2015 |
2.10
|
25,799 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/10/2015 |
2
|
5,500 | 2 | 2 | 2 | 0 | 0 | 0 |
15/10/2015 |
1.90
|
4,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/10/2015 |
1.90
|
4,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/10/2015 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2015 |
1.90
|
1,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/10/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2015 |
2
|
11,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/10/2015 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
06/10/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/10/2015 |
2
|
18,500 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2015 |
2
|
6,400 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2015 |
2
|
6,230 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |