CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-24) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-26) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-10-03) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-06) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-17) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
13.65
 0 13.65 13.65 13.65 0 0 0
28/04/2016
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2016
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2016
13.65
 4,500 13.65 13.65 13.65 0 0 0
25/04/2016
13.65
 100 13.65 13.65 13.65 0 0 0
22/04/2016
11.96
 6,100 11.90 11.96 11.79 500 0 0.0
21/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
20/04/2016
11.73
 7,000 11.67 11.90 11.67 4,000 0 0.1
19/04/2016
11.09
 0 11.09 11.09 11.09 0 0 0
15/04/2016
11.09
 0 11.09 11.09 11.09 0 0 0
14/04/2016
11.09
 100 11.09 11.09 11.09 0 100 -0.0
13/04/2016
13.01
 3,300 13.01 13.01 13.01 3,300 0 0.1
12/04/2016
13.07
 500 13.07 13.07 13.07 0 0 0
11/04/2016
13.07
 0 13.07 13.07 13.07 0 0 0
08/04/2016
13.07
 4,900 13.07 13.07 13.07 4,900 0 0.1
07/04/2016
14.23
 100 14.23 14.23 14.23 0 0 0
06/04/2016
13.47
 4,400 13.47 13.47 13.47 4,400 0 0.1
05/04/2016
13.47
 1,400 13.47 13.47 13.47 0 0 0
04/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
01/04/2016
11.73
 4,900 11.79 11.79 11.73 3,900 0 0.1
31/03/2016
11.79
 1,600 11.79 11.79 11.79 0 0 0
30/03/2016
11.73
 1,800 11.90 11.90 11.61 400 0 0.0
29/03/2016
11.61
 0 11.61 11.61 11.61 0 0 0
28/03/2016
11.61
 100 11.61 11.61 11.61 0 100 -0.0
25/03/2016
13.53
 500 13.53 13.53 13.53 0 0 0
24/03/2016
11.79
 0 11.79 11.79 11.79 0 0 0
23/03/2016
11.79
 5,100 11.79 11.79 11.79 5,100 0 0.1
22/03/2016
11.79
 0 11.79 11.79 11.79 0 0 0
21/03/2016
11.79
 0 11.79 11.79 11.79 0 0 0
18/03/2016
11.79
 3,100 11.79 11.79 11.79 0 0 0
17/03/2016
10.28
 0 10.28 10.28 10.28 0 0 0
16/03/2016
10.28
 100 10.28 10.28 10.28 0 0 0
15/03/2016
8.94
 100 8.94 8.94 8.94 0 0 0
14/03/2016
10.45
 100 10.45 10.45 10.45 100 0 0.0
11/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
10/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
09/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
08/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
07/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
04/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
03/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
02/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
01/03/2016
9.29
 0 9.29 9.29 9.29 0 0 0
29/02/2016
9.29
 0 9.29 9.29 9.29 0 0 0
26/02/2016
9.29
 0 9.29 9.29 9.29 0 0 0
25/02/2016
9.29
 0 9.29 9.29 9.29 0 0 0
24/02/2016
9.29
 0 9.29 9.29 9.29 0 0 0
23/02/2016
9.29
 500 9.29 9.29 9.29 0 0 0
22/02/2016
8.77
 0 9.47 9.47 9.47 0 0 0
19/02/2016
8.77
 300 10.86 10.86 8.77 0 0 0
18/02/2016
9.47
 8,000 8.07 9.47 8.07 0 100 -0.0
17/02/2016
9.47
 0 9.47 9.47 9.47 0 0 0
16/02/2016
9.47
 100 9.47 9.47 9.47 0 0 0
15/02/2016
8.30
 0 8.30 8.30 8.30 0 0 0
05/02/2016
8.30
 0 8.30 8.30 8.30 0 0 0
04/02/2016
8.30
 100 8.30 8.30 8.30 0 100 -0.0
03/02/2016
8.77
 0 9.76 9.76 9.76 0 0 0
02/02/2016
8.77
 200 10.74 10.74 8.77 46,080 46,080 0
01/02/2016
9.35
 100 9.35 9.35 9.35 0 0 0
29/01/2016
8.13
 0 8.13 8.13 8.13 0 0 0
28/01/2016
8.13
 100 8.13 8.13 8.13 0 0 0
27/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
21/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
20/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
18/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
14/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
13/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
12/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
11/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
08/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
07/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
06/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
05/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
04/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
31/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
30/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
29/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
28/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
25/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
24/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
23/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
22/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
21/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
18/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
17/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
16/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
15/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
09/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
08/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2015
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2015
5.81
 0 5.81 5.81 5.81 3,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |