CTCP Tập đoàn Nagakawa (nag)

10.70
-0.30
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -4.42% 7,418,400 -47,700 -0.5
10.80
12.20
10.80
2 tháng
(2024-09-16) 		-0.20 -1.82% 14,866,700 216,500 2.4
10.80
12.20
10.80
3 tháng
(2024-08-16) 		-0.40 -3.57% 22,155,200 278,200 3.2
10.80
12.20
10.80
6 tháng
(2024-05-20) 		-0.90 -7.69% 36,764,500 285,900 3.3
10.80
12.20
10.80
12 tháng
(2023-11-20) 		1.20 12.50% 60,019,732 224,301 2.5
8.20
13.30
10.80
24 tháng
(2022-11-25) 		0.26 2.45% 144,848,609 278,620 3.1
8.20
19.65
10.80
36 tháng
(2021-11-30) 		0.70 6.88% 181,643,648 131,419 1.2
8.20
19.65
10.80
60 tháng
(2019-12-11) 		7.82 262.46% 203,741,128 -122,751 -1.2
2.40
19.65
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
2.93
 39,100 2.84 2.93 2.74 0 5,000 -0.0
24/06/2016
2.84
 50,500 3.08 3.08 2.84 0 0 0
23/06/2016
3.08
 23,186 3.03 3.08 2.98 0 0 0
22/06/2016
3.03
 110,710 2.98 3.08 2.98 5,000 5,000 0.0
21/06/2016
2.98
 88,100 2.88 2.98 2.88 0 0 0
20/06/2016
2.88
 34,552 2.93 2.98 2.88 0 0 0
17/06/2016
2.93
 11,000 2.98 2.98 2.84 0 0 0
16/06/2016
2.98
 58,400 3.03 3.03 2.93 0 0 0
15/06/2016
3.03
 40,600 2.93 3.03 2.93 0 0 0
14/06/2016
2.93
 76,550 2.84 2.93 2.84 0 3,500 -0.0
13/06/2016
2.84
 39,421 2.79 2.84 2.79 0 0 0
10/06/2016
2.79
 159,002 2.79 2.93 2.74 0 6,000 -0.0
09/06/2016
2.79
 22,000 2.74 2.84 2.69 0 0 0
08/06/2016
2.74
 49,600 2.79 2.84 2.74 0 0 0
07/06/2016
2.79
 45,100 2.74 2.79 2.74 0 0 0
06/06/2016
2.74
 72,215 2.88 2.88 2.74 0 0 0
03/06/2016
2.88
 145,064 2.84 2.93 2.84 0 5,000 -0.0
02/06/2016
2.84
 132,350 2.69 2.88 2.69 0 0 0
01/06/2016
2.69
 37,076 2.59 2.69 2.59 0 0 0
31/05/2016
2.59
 61,800 2.54 2.59 2.49 0 0 0
30/05/2016
2.54
 22,514 2.49 2.54 2.49 3,000 0 0.0
27/05/2016
2.49
 26,200 2.54 2.54 2.49 0 0 0
26/05/2016
2.54
 59,200 2.59 2.59 2.49 5,000 1,200 0.0
25/05/2016
2.59
 10,400 2.54 2.64 2.54 0 0 0
24/05/2016
2.54
 37,844 2.54 2.64 2.44 0 1,100 -0.0
23/05/2016
2.54
 36,600 2.69 2.69 2.54 0 0 0
20/05/2016
2.69
 43,720 2.64 2.69 2.64 0 0 0
19/05/2016
2.64
 33,200 2.74 2.74 2.64 0 100 -0.0
18/05/2016
2.74
 84,042 2.64 2.74 2.64 0 8,000 -0.0
17/05/2016
2.64
 100,200 2.64 2.79 2.59 0 2,000 -0.0
16/05/2016
2.64
 97,700 2.79 2.84 2.64 0 0 0
13/05/2016
2.79
 81,388 2.79 2.84 2.74 0 1,000 -0.0
12/05/2016
2.79
 91,522 2.74 2.88 2.74 0 0 0
11/05/2016
2.74
 139,500 2.79 2.79 2.69 0 2,000 -0.0
10/05/2016
2.79
 111,000 2.84 2.84 2.64 0 0 0
09/05/2016
2.84
 397,570 2.74 2.98 2.79 0 10,000 -0.1
06/05/2016
2.74
 295,500 2.49 2.74 2.49 0 6,000 -0.0
05/05/2016
2.49
 98,000 2.49 2.49 2.30 0 3,000 -0.0
04/05/2016
2.49
 31,000 2.44 2.49 2.35 0 0 0
29/04/2016
2.44
 36,800 2.44 2.44 2.25 0 0 0
28/04/2016
2.44
 27,800 2.44 2.44 2.35 0 0 0
27/04/2016
2.44
 29,782 2.49 2.49 2.40 0 0 0
26/04/2016
2.49
 28,900 2.59 2.64 2.49 0 0 0
25/04/2016
2.59
 63,620 2.44 2.64 2.40 3,000 0 0.0
22/04/2016
2.44
 79,142 2.49 2.49 2.44 0 0 0
21/04/2016
2.49
 26,700 2.49 2.54 2.44 0 0 0
20/04/2016
2.49
 16,300 2.54 2.54 2.44 0 0 0
19/04/2016
2.54
 43,100 2.44 2.54 2.40 0 0 0
15/04/2016
2.44
 29,600 2.40 2.44 2.40 0 0 0
14/04/2016
2.40
 37,210 2.35 2.49 2.40 0 0 0
13/04/2016
2.35
 33,098 2.44 2.44 2.35 500 0 0.0
12/04/2016
2.44
 53,000 2.44 2.44 2.40 0 0 0
11/04/2016
2.44
 18,500 2.44 2.49 2.40 0 0 0
08/04/2016
2.44
 24,400 2.40 2.44 2.35 0 0 0
07/04/2016
2.40
 27,400 2.35 2.44 2.40 0 0 0
06/04/2016
2.35
 14,812 2.49 2.49 2.35 0 0 0
05/04/2016
2.49
 0 2.49 2.49 2.49 0 0 0
04/04/2016
2.49
 16,700 2.49 2.49 2.40 0 0 0
01/04/2016
2.49
 12,800 2.49 2.54 2.40 0 2,000 -0.0
31/03/2016
2.49
 239,800 2.35 2.54 2.35 0 4,000 -0.0
30/03/2016
2.35
 31,600 2.40 2.40 2.35 0 0 0
29/03/2016
2.40
 35,300 2.40 2.44 2.30 0 0 0
28/03/2016
2.40
 71,200 2.40 2.59 2.40 0 1,000 -0.0
25/03/2016
2.40
 83,700 2.25 2.44 2.25 0 4,000 -0.0
24/03/2016
2.25
 8,800 2.30 2.30 2.25 0 0 0
23/03/2016
2.30
 33,312 2.20 2.30 2.25 0 0 0
22/03/2016
2.20
 25,100 2.25 2.25 2.15 0 0 0
21/03/2016
2.25
 11,828 2.25 2.25 2.15 0 0 0
18/03/2016
2.25
 10,860 2.30 2.30 2.25 0 0 0
17/03/2016
2.30
 9,712 2.30 2.30 2.25 0 0 0
16/03/2016
2.30
 9,612 2.25 2.30 2.25 0 0 0
15/03/2016
2.25
 21,710 2.30 2.30 2.20 0 2,000 -0.0
14/03/2016
2.30
 15,000 2.30 2.30 2.10 0 0 0
11/03/2016
2.30
 47,400 2.30 2.35 2.30 3,000 0 0.0
10/03/2016
2.30
 57,906 2.30 2.40 2.30 600 2,000 -0.0
09/03/2016
2.30
 10,860 2.25 2.30 2.25 0 0 0
08/03/2016
2.25
 25,600 2.30 2.30 2.25 0 0 0
07/03/2016
2.30
 16,600 2.25 2.30 2.20 0 0 0
04/03/2016
2.25
 21,900 2.20 2.25 2.20 0 0 0
03/03/2016
2.20
 6,900 2.30 2.30 2.20 0 0 0
02/03/2016
2.30
 63,200 2.25 2.30 2.10 0 0 0
01/03/2016
2.25
 19,700 2.30 2.30 2.20 0 0 0
29/02/2016
2.30
 14,800 2.25 2.30 2.20 0 0 0
26/02/2016
2.25
 33,100 2.30 2.30 2.20 2,000 0 0.0
25/02/2016
2.30
 6,200 2.30 2.30 2.25 0 0 0
24/02/2016
2.30
 24,100 2.30 2.30 2.15 0 0 0
23/02/2016
2.30
 12,300 2.30 2.35 2.25 0 0 0
22/02/2016
2.30
 33,000 2.25 2.35 2.25 0 0 0
19/02/2016
2.25
 3,900 2.25 2.30 2.20 0 0 0
18/02/2016
2.25
 41,000 2.10 2.25 2.10 0 0 0
17/02/2016
2.10
 19,500 2.25 2.25 2.10 0 0 0
16/02/2016
2.25
 17,400 2.35 2.40 2.20 0 0 0
15/02/2016
2.35
 6,000 2.40 2.44 2.30 0 0 0
05/02/2016
2.40
 2,800 2.30 2.40 2.25 0 0 0
04/02/2016
2.30
 1,200 2.20 2.35 2.25 0 0 0
03/02/2016
2.20
 1,200 2.30 2.35 2.20 0 0 0
02/02/2016
2.30
 112,700 2.40 2.40 2.30 112,000 0 0.5
01/02/2016
2.40
 27,922 2.30 2.44 2.30 2,000 0 0.0
29/01/2016
2.30
 9,700 2.20 2.30 2.20 6,000 0 0.0
28/01/2016
2.20
 22,100 2.20 2.25 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |