Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
11.11
|
400 | 9.88 | 11.11 | 10.98 | 0 | 0 | 0 |
28/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
27/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
26/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
25/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
22/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
21/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
20/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/04/2016 |
9.88
|
5 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
15/04/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
14/04/2016 |
9.88
|
100 | 11.62 | 11.62 | 9.88 | 100 | 100 | 0 |
13/04/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/04/2016 |
11.62
|
4,100 | 11.95 | 11.95 | 10.85 | 0 | 0 | 0 |
11/04/2016 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
08/04/2016 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
07/04/2016 |
11.95
|
200 | 11.62 | 11.95 | 11.95 | 200 | 0 | 0.0 |
06/04/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/04/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/04/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
01/04/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
31/03/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/03/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/03/2016 |
11.62
|
100 | 10.85 | 11.62 | 11.62 | 100 | 0 | 0.0 |
28/03/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/03/2016 |
10.85
|
10 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/03/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
23/03/2016 |
10.85
|
100 | 10.33 | 10.85 | 10.85 | 0 | 0 | 0 |
22/03/2016 |
10.33
|
10 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
21/03/2016 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
18/03/2016 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
17/03/2016 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
16/03/2016 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
15/03/2016 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/03/2016 |
10.33
|
100 | 12.08 | 12.08 | 10.33 | 0 | 100 | -0.0 |
11/03/2016 |
12.08
|
1,800 | 12.08 | 12.08 | 12.08 | 1,800 | 0 | 0.0 |
10/03/2016 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/03/2016 |
12.08
|
1,000 | 12.08 | 12.08 | 12.08 | 1,000 | 0 | 0.0 |
08/03/2016 |
12.08
|
1,700 | 12.27 | 12.27 | 12.08 | 1,500 | 0 | 0.0 |
07/03/2016 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
04/03/2016 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
03/03/2016 |
12.27
|
400 | 11.62 | 12.27 | 12.27 | 400 | 0 | 0.0 |
02/03/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
01/03/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/02/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
26/02/2016 |
11.62
|
10 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/02/2016 |
11.62
|
100 | 10.98 | 11.62 | 11.62 | 100 | 0 | 0.0 |
24/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
23/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
22/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
19/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
18/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
17/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
16/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
15/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
05/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
04/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
03/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
02/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 207,200 | 207,200 | 0 |
01/02/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
29/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
28/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
27/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
26/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
25/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
22/01/2016 |
10.98
|
800 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
21/01/2016 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
20/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
19/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
18/01/2016 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
15/01/2016 |
10.98
|
700 | 9.62 | 10.98 | 10.98 | 700 | 0 | 0.0 |
14/01/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
13/01/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/01/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/01/2016 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
08/01/2016 |
9.62
|
100 | 11.30 | 11.30 | 9.62 | 0 | 100 | -0.0 |
07/01/2016 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/01/2016 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/01/2016 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/01/2016 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
31/12/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/12/2015 |
11.30
|
10,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
23/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
22/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
18/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
17/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
16/12/2015 |
10.85
|
2,000 | 10.85 | 10.85 | 10.85 | 2,000 | 0 | 0.0 |
15/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
14/12/2015 |
10.85
|
10,000 | 10.85 | 10.85 | 10.85 | 6,100 | 0 | 0.1 |
11/12/2015 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
10/12/2015 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
09/12/2015 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
08/12/2015 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
07/12/2015 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 100 | -0.0 |
04/12/2015 |
14.27
|
200 | 12.14 | 14.27 | 12.14 | 0 | 100 | -0.0 |
03/12/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |