Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2016 |
6.10
|
4,600 | 5.88 | 6.10 | 6.10 | 0 | 0 | 0 |
11/04/2016 |
5.88
|
0 | 5.97 | 5.88 | 5.88 | 0 | 0 | 0 |
08/04/2016 |
5.97
|
2,000 | 5.88 | 5.97 | 5.88 | 0 | 0 | 0 |
07/04/2016 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
06/04/2016 |
5.88
|
1,000 | 5.88 | 5.92 | 5.88 | 0 | 0 | 0 |
05/04/2016 |
5.88
|
7,600 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
04/04/2016 |
5.88
|
35,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
01/04/2016 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
31/03/2016 |
5.88
|
20,500 | 5.97 | 5.97 | 5.88 | 0 | 0 | 0 |
30/03/2016 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
29/03/2016 |
5.97
|
6,000 | 6.10 | 6.10 | 5.97 | 0 | 0 | 0 |
28/03/2016 |
6.10
|
2,700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/03/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/03/2016 |
6.10
|
1,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/03/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/03/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/03/2016 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/03/2016 |
6.10
|
0 | 6.33 | 6.10 | 6.10 | 0 | 0 | 0 |
17/03/2016 |
6.33
|
33,200 | 5.88 | 6.33 | 5.88 | 0 | 0 | 0 |
16/03/2016 |
5.88
|
400 | 5.65 | 5.88 | 5.88 | 0 | 0 | 0 |
15/03/2016 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
14/03/2016 |
5.65
|
1,500 | 5.92 | 5.92 | 5.65 | 0 | 0 | 0 |
11/03/2016 |
5.92
|
1,600 | 5.74 | 5.92 | 5.88 | 0 | 0 | 0 |
10/03/2016 |
5.74
|
700 | 5.65 | 5.74 | 5.65 | 0 | 0 | 0 |
09/03/2016 |
5.65
|
500 | 5.52 | 5.65 | 5.65 | 0 | 0 | 0 |
08/03/2016 |
5.52
|
3,100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/03/2016 |
5.52
|
8,600 | 5.61 | 5.65 | 5.47 | 0 | 0 | 0 |
04/03/2016 |
5.61
|
3,900 | 5.56 | 5.61 | 5.52 | 0 | 0 | 0 |
03/03/2016 |
5.56
|
2,500 | 5.43 | 5.56 | 5.43 | 0 | 0 | 0 |
02/03/2016 |
5.43
|
24,000 | 5.06 | 5.43 | 5.11 | 0 | 0 | 0 |
01/03/2016 |
5.06
|
1,800 | 5.43 | 5.43 | 5.06 | 0 | 0 | 0 |
29/02/2016 |
5.43
|
105 | 4.97 | 5.43 | 5.43 | 0 | 0 | 0 |
26/02/2016 |
4.97
|
12,900 | 5.43 | 5.43 | 4.97 | 0 | 0 | 0 |
25/02/2016 |
5.43
|
5,900 | 5.43 | 5.43 | 5.29 | 0 | 0 | 0 |
24/02/2016 |
5.43
|
1,700 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/02/2016 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
22/02/2016 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
19/02/2016 |
5.43
|
100 | 4.93 | 5.43 | 5.43 | 0 | 0 | 0 |
18/02/2016 |
4.93
|
2,000 | 5.47 | 5.47 | 4.93 | 0 | 0 | 0 |
17/02/2016 |
5.47
|
1,000 | 5.34 | 5.47 | 5.47 | 0 | 0 | 0 |
16/02/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
15/02/2016 |
5.34
|
2,200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
05/02/2016 |
5.34
|
500 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
04/02/2016 |
5.34
|
100 | 5.79 | 5.79 | 5.34 | 0 | 0 | 0 |
03/02/2016 |
5.79
|
5,000 | 5.34 | 5.79 | 5.29 | 0 | 0 | 0 |
02/02/2016 |
5.34
|
6,800 | 5.29 | 5.34 | 5.29 | 0 | 0 | 0 |
01/02/2016 |
5.29
|
19,900 | 5.29 | 5.34 | 5.29 | 0 | 0 | 0 |
29/01/2016 |
5.29
|
15,600 | 5.06 | 5.29 | 5.06 | 0 | 0 | 0 |
28/01/2016 |
5.06
|
5,000 | 5.25 | 5.25 | 5.06 | 0 | 0 | 0 |
27/01/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/01/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/01/2016 |
5.25
|
2,200 | 5.06 | 5.25 | 5.25 | 0 | 0 | 0 |
22/01/2016 |
5.06
|
5,800 | 5.25 | 5.25 | 5.06 | 0 | 0 | 0 |
21/01/2016 |
5.25
|
4,200 | 5.15 | 5.25 | 5.06 | 0 | 0 | 0 |
20/01/2016 |
5.15
|
2,400 | 5.25 | 5.25 | 5.15 | 0 | 0 | 0 |
19/01/2016 |
5.25
|
1,300 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/01/2016 |
5.25
|
3,500 | 4.97 | 5.25 | 5.25 | 0 | 0 | 0 |
15/01/2016 |
4.97
|
3,000 | 5.20 | 5.20 | 4.97 | 0 | 0 | 0 |
14/01/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/01/2016 |
5.20
|
12,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/01/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/01/2016 |
5.20
|
4,000 | 5.38 | 5.38 | 5.20 | 0 | 0 | 0 |
08/01/2016 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/01/2016 |
5.38
|
0 | 5.29 | 5.38 | 5.38 | 0 | 0 | 0 |
06/01/2016 |
5.29
|
5,000 | 5.34 | 5.43 | 5.29 | 0 | 0 | 0 |
05/01/2016 |
5.34
|
3,000 | 5.20 | 5.34 | 5.20 | 0 | 0 | 0 |
04/01/2016 |
5.20
|
8,500 | 5.15 | 5.20 | 5.20 | 0 | 0 | 0 |
31/12/2015 |
5.15
|
4,300 | 5.20 | 5.20 | 5.15 | 0 | 0 | 0 |
30/12/2015 |
5.20
|
19,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/12/2015 |
5.20
|
10,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/12/2015 |
5.20
|
3,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/12/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/12/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/12/2015 |
5.20
|
8,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/12/2015 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/12/2015 |
5.20
|
3,200 | 5.20 | 5.20 | 5.15 | 0 | 0 | 0 |
18/12/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/12/2015 |
5.20
|
800 | 5.06 | 5.20 | 5.20 | 0 | 0 | 0 |
16/12/2015 |
5.06
|
0 | 5.11 | 5.06 | 5.06 | 0 | 0 | 0 |
15/12/2015 |
5.11
|
5,000 | 5.20 | 5.20 | 5.06 | 0 | 0 | 0 |
14/12/2015 |
5.20
|
8,800 | 5.15 | 5.20 | 5.20 | 0 | 0 | 0 |
11/12/2015 |
5.15
|
4,000 | 5.20 | 5.20 | 5.15 | 0 | 0 | 0 |
10/12/2015 |
5.20
|
1,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/12/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/12/2015 |
5.20
|
2,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/12/2015 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/12/2015 |
5.20
|
700 | 5.25 | 5.25 | 5.20 | 0 | 0 | 0 |
03/12/2015 |
5.25
|
2,100 | 5.25 | 5.25 | 5.11 | 0 | 0 | 0 |
02/12/2015 |
5.25
|
4,000 | 5.02 | 5.25 | 5.15 | 0 | 0 | 0 |
01/12/2015 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
30/11/2015 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
27/11/2015 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
26/11/2015 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
25/11/2015 |
5.02
|
1,400 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
24/11/2015 |
5.02
|
8,000 | 4.97 | 5.06 | 5.02 | 0 | 0 | 0 |
23/11/2015 |
4.97
|
7,800 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/11/2015 |
4.97
|
500 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/11/2015 |
4.97
|
12,600 | 5.02 | 5.02 | 4.97 | 0 | 0 | 0 |
18/11/2015 |
5.02
|
0 | 4.97 | 5.02 | 5.02 | 0 | 0 | 0 |
17/11/2015 |
4.97
|
4,200 | 5.11 | 5.25 | 4.97 | 0 | 0 | 0 |