CTCP Bột giặt NET (net)

80
0.50
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
20.34
 49,195 20.49 20.71 19.24 10,000 0 0.5
24/06/2016
20.49
 134,556 21.48 21.48 19.35 0 0 0
23/06/2016
21.48
 72,354 21.26 21.95 21.29 0 3,600 -0.2
22/06/2016
21.26
 152,292 20.74 21.66 20.93 200 8,600 -0.5
21/06/2016
20.74
 141,110 19.90 20.93 19.97 0 0 0
20/06/2016
19.90
 63,661 19.90 20.85 19.64 0 0 0
17/06/2016
19.90
 122,515 19.38 20.27 19.38 0 0 0
16/06/2016
19.38
 79,990 18.39 19.46 18.61 300 1,900 -0.1
15/06/2016
18.39
 22,401 18.61 18.61 18.28 0 0 0
14/06/2016
18.61
 31,549 18.25 18.65 18.25 0 4,000 -0.2
13/06/2016
18.25
 34,900 18.72 18.72 18.25 100 0 0.0
10/06/2016
18.72
 142,610 17.77 18.72 17.77 1,000 4,000 -0.2
09/06/2016
17.77
 26,900 17.55 17.81 17.55 300 0 0.0
08/06/2016
17.55
 80,600 17.73 17.81 17.55 0 0 0
07/06/2016
17.73
 16,900 17.62 17.84 17.55 0 0 0
06/06/2016
17.62
 32,501 17.88 18.14 17.62 0 0 0
03/06/2016
17.88
 12,500 17.95 17.95 17.73 0 0 0
02/06/2016
17.95
 56,470 17.59 18.14 17.44 100 0 0.0
01/06/2016
17.59
 16,800 17.59 17.62 17.48 0 0 0
31/05/2016
17.59
 32,500 17.62 17.70 17.55 100 0 0.0
30/05/2016
17.62
 6,030 17.70 17.70 17.48 0 0 0
27/05/2016
17.70
 13,790 17.62 17.70 17.55 6,500 0 0.3
26/05/2016
17.62
 27,621 17.81 17.81 17.48 12,500 0 0.6
25/05/2016
17.81
 20,400 17.81 17.81 17.62 0 0 0
24/05/2016
17.81
 17,190 18.06 18.06 17.81 900 0 0.0
23/05/2016
18.06
 57,600 18.10 18.39 17.99 0 2,600 -0.1
20/05/2016
18.10
 95,222 17.48 18.17 17.44 8,000 0 0.4
19/05/2016
17.48
 11,361 17.55 17.55 17.44 6,200 0 0.3
18/05/2016
17.55
 35,120 17.44 17.59 17.29 16,700 0 0.8
17/05/2016
17.44
 25,133 17.37 17.48 17.26 21,700 0 1.0
16/05/2016
17.37
 31,812 17.26 17.44 17.26 151,500 127,200 1.1
13/05/2016
17.26
 37,600 17.44 17.59 17.26 19,000 0 0.9
12/05/2016
17.44
 10,500 17.62 17.62 17.33 0 0 0
11/05/2016
17.62
 64,000 17.29 17.81 17.18 42,800 0 2.1
10/05/2016
17.29
 40,449 17.44 17.44 17.26 27,200 0 1.3
09/05/2016
17.44
 81,200 17.51 17.51 17.26 65,000 0 3.1
06/05/2016
17.51
 79,400 17.62 17.62 17.48 62,800 500 3.0
05/05/2016
17.62
 62,900 17.73 17.84 17.44 27,500 0 1.3
04/05/2016
17.73
 79,800 17.62 17.81 17.26 47,100 0 2.2
29/04/2016
17.62
 43,112 17.81 17.81 17.62 5,000 0 0.2
28/04/2016
17.81
 155,200 17.62 18.54 17.81 500 0 0.0
27/04/2016
17.62
 207,400 17.81 17.81 17.55 100,000 0 4.8
26/04/2016
17.81
 187,012 17.29 17.81 17.29 25,600 100 1.2
25/04/2016
17.29
 190,500 17.62 17.62 17.22 102,700 100 4.8
22/04/2016
17.62
 70,300 17.44 17.95 17.26 13,800 29,000 -0.7
21/04/2016
17.44
 88,000 17.62 17.62 17.26 45,700 0 2.2
20/04/2016
17.62
 75,312 17.26 17.62 16.89 35,000 0 1.7
19/04/2016
17.26
 89,810 18.28 18.36 17.26 0 7,600 -0.4
15/04/2016
18.28
 96,506 18.91 19.20 18.28 0 0 0
14/04/2016
18.91
 78,054 18.76 19.27 18.47 300 0 0.0
13/04/2016
18.76
 62,620 18.91 19.05 18.21 0 0 0
12/04/2016
18.91
 262,200 17.66 19.05 17.81 0 13,500 -0.7
11/04/2016
17.66
 164,352 18.36 18.36 17.55 0 0 0
08/04/2016
18.36
 39,532 17.37 19.09 17.37 0 7,100 -0.4
07/04/2016
17.37
 364,110 15.79 17.37 15.97 100 342,900 -15.1
06/04/2016
15.79
 437,852 15.64 16.12 15.79 100 428,800 -18.6
05/04/2016
15.64
 25,632 15.79 15.79 15.64 4,900 12,000 -0.3
04/04/2016
15.79
 3,600 15.79 15.90 15.79 0 3,400 -0.1
01/04/2016
15.79
 8,400 15.71 15.79 15.42 5,000 0 0.2
31/03/2016
15.71
 900 15.49 16.15 15.42 400 0 0.0
30/03/2016
15.49
 5,110 15.42 15.49 15.42 5,000 0 0.2
29/03/2016
15.42
 9,213 15.64 15.64 15.42 4,900 0 0.2
28/03/2016
15.64
 17,100 15.42 15.64 15.42 0 0 0
25/03/2016
15.42
 600 15.05 15.60 15.42 100 0 0.0
24/03/2016
15.05
 5,400 15.68 15.68 14.32 4,900 0 0.2
23/03/2016
15.68
 11,400 15.60 15.68 14.50 200 0 0.0
22/03/2016
15.60
 610 15.75 15.75 15.42 100 0 0.0
21/03/2016
15.75
 0 15.75 15.75 15.75 0 0 0
18/03/2016
15.75
 7,500 15.05 16.15 14.98 3,500 0 0.1
17/03/2016
15.05
 6,000 15.38 15.38 14.98 300 0 0.0
16/03/2016
15.38
 2,600 15.42 15.42 14.76 100 0 0.0
15/03/2016
15.42
 17,000 15.42 15.42 14.32 5,700 0 0.2
14/03/2016
15.42
 6,362 15.57 15.57 14.87 0 0 0
11/03/2016
15.57
 8,400 15.86 15.97 15.57 0 0 0
10/03/2016
15.86
 600 15.86 15.86 15.24 0 0 0
09/03/2016
15.86
 10,800 15.75 16.34 15.79 0 2,000 -0.1
08/03/2016
15.75
 81,450 14.32 15.75 13.62 5,300 42,100 -1.5
07/03/2016
14.32
 26,300 14.32 14.32 14.32 0 8,000 -0.3
04/03/2016
14.32
 40,600 14.28 14.43 13.95 0 33,200 -1.3
03/03/2016
14.28
 720 13.44 14.28 13.58 600 0 0.0
02/03/2016
13.44
 4,500 13.77 13.95 13.44 300 0 0.0
01/03/2016
13.77
 600 13.55 13.77 13.55 200 0 0.0
29/02/2016
13.55
 200 13.58 13.58 13.55 200 0 0.0
26/02/2016
13.58
 100 14.13 14.13 13.58 0 0 0
25/02/2016
14.13
 400 13.95 14.13 13.95 100 0 0.0
24/02/2016
13.95
 306 13.55 14.17 13.95 200 0 0.0
23/02/2016
13.55
 2,300 14.28 14.28 13.40 500 400 0.0
22/02/2016
14.28
 1,600 13.88 14.28 13.77 1,400 0 0.1
19/02/2016
13.88
 1,200 13.44 13.91 13.58 300 0 0.0
18/02/2016
13.44
 400 13.36 13.77 12.48 0 0 0
17/02/2016
13.36
 1,900 13.80 13.95 13.33 200 0 0.0
16/02/2016
13.80
 0 13.80 13.80 13.80 0 0 0
15/02/2016
13.80
 200 13.95 13.95 13.51 100 0 0.0
05/02/2016
13.95
 300 13.58 13.95 13.58 300 0 0.0
04/02/2016
13.58
 300 13.80 13.80 13.22 100 0 0.0
03/02/2016
13.80
 3,000 13.40 14.02 13.22 2,900 2,500 0.0
02/02/2016
13.40
 5,500 13.47 13.66 13.40 5,300 0 0.2
01/02/2016
13.47
 5,300 13.40 13.55 13.40 2,300 0 0.1
29/01/2016
13.40
 2,400 13.36 13.62 13.40 100 0 0.0
28/01/2016
13.36
 500 13.66 13.66 13.25 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |