Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.50 | -55.56% | 11,811,632 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-16) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2015 |
2
|
85,428 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/06/2015 |
2
|
85,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/06/2015 |
1.90
|
188,221 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/06/2015 |
1.80
|
31,430 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/06/2015 |
1.90
|
15,420 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/06/2015 |
1.80
|
36,900 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
12/06/2015 |
1.70
|
31,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/06/2015 |
1.80
|
45,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/06/2015 |
1.80
|
87,360 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/06/2015 |
1.90
|
29,110 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/06/2015 |
1.90
|
51,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/06/2015 |
1.90
|
57,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/06/2015 |
1.90
|
51,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/06/2015 |
1.90
|
4,210 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/06/2015 |
1.90
|
65,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/06/2015 |
1.90
|
29,110 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/05/2015 |
2
|
146,350 | 2 | 2.20 | 2 | 0 | 0 | 0 |
28/05/2015 |
2
|
194,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/05/2015 |
1.90
|
3,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2015 |
1.80
|
65,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/05/2015 |
1.80
|
218,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2015 |
1.70
|
19,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/05/2015 |
1.70
|
49,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/05/2015 |
1.80
|
12,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/05/2015 |
1.70
|
8,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/05/2015 |
1.70
|
48,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
31,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
14/05/2015 |
1.80
|
63,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2015 |
1.80
|
127,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/05/2015 |
1.80
|
21,600 | 1.80 | 1.80 | 1.80 | 0 | 300 | -0.0 |
11/05/2015 |
1.80
|
5,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/05/2015 |
1.90
|
27,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2015 |
1.90
|
81,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
06/05/2015 |
1.80
|
1,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/05/2015 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/05/2015 |
1.90
|
67,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/04/2015 |
1.90
|
10,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2015 |
1.90
|
18,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/04/2015 |
2.10
|
31,673 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/04/2015 |
2.10
|
159,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
21/04/2015 |
2
|
70,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/04/2015 |
1.90
|
14,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/04/2015 |
1.90
|
26,825 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
16/04/2015 |
1.90
|
46,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/04/2015 |
1.90
|
56,217 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/04/2015 |
1.80
|
9,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/04/2015 |
1.80
|
3,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/04/2015 |
1.90
|
4,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/04/2015 |
2
|
2,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/04/2015 |
1.90
|
16,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/04/2015 |
1.90
|
25,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/04/2015 |
1.90
|
7,018 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/04/2015 |
2
|
9,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/04/2015 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/04/2015 |
1.90
|
42,710 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/03/2015 |
2
|
25,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/03/2015 |
2
|
11,600 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2015 |
2
|
18,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/03/2015 |
2
|
23,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/03/2015 |
2.10
|
4,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/03/2015 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/03/2015 |
2.10
|
26,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2015 |
2.10
|
27,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/03/2015 |
2
|
37,200 | 2.10 | 2.10 | 2 | 0 | 1,100 | -0.0 |
18/03/2015 |
2.10
|
9,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
17/03/2015 |
2.10
|
8,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/03/2015 |
2.10
|
88,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
13/03/2015 |
2.20
|
136,030 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
12/03/2015 |
2.10
|
14,300 | 2.10 | 2.20 | 2.10 | 0 | 2,100 | -0.0 |
11/03/2015 |
2.10
|
46,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
10/03/2015 |
2.10
|
48,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2015 |
2.10
|
32,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/03/2015 |
2.20
|
31,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/03/2015 |
2.20
|
49,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/03/2015 |
2.20
|
40,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
03/03/2015 |
2.20
|
17,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/03/2015 |
2.20
|
8,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/02/2015 |
2.20
|
44,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/02/2015 |
2.20
|
51,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/02/2015 |
2.20
|
4,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/02/2015 |
2.30
|
42,400 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
13/02/2015 |
2.10
|
8,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/02/2015 |
2.10
|
61,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
11/02/2015 |
2.10
|
7,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/02/2015 |
2.20
|
7,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/02/2015 |
2.30
|
5,000 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
06/02/2015 |
2.20
|
10,100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
05/02/2015 |
2.10
|
3,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/02/2015 |
2.20
|
10,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/02/2015 |
2.10
|
18,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/02/2015 |
2.10
|
33,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/01/2015 |
2.30
|
70,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
29/01/2015 |
2.40
|
17,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/01/2015 |
2.40
|
200 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
27/01/2015 |
2.30
|
116,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/01/2015 |
2.40
|
37,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/01/2015 |
2.50
|
122,100 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
22/01/2015 |
2.40
|
9,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
21/01/2015 |
2.40
|
223,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
20/01/2015 |
2.50
|
90,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |