CTCP PIV (piv)

3.30
-0.30
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -8.11% 2,519,100 0 0
3
3.70
3.40
2 tháng
(2024-07-22) 		-0.10 -2.86% 6,210,800 500 0.0
3
3.90
3.40
3 tháng
(2024-06-21) 		-2 -37.04% 12,911,500 3,900 0.0
3
5.40
3.40
6 tháng
(2024-03-25) 		0.80 30.77% 32,760,500 -32,400 -0.1
1.80
6.70
3.40
12 tháng
(2023-09-29) 		2 142.86% 38,102,200 -193,680 -0.3
1.10
6.70
3.40
24 tháng
(2022-09-30) 		2.10 161.54% 44,832,057 -244,480 -0.4
1
6.70
3.40
36 tháng
(2021-10-05) 		1.60 88.89% 64,261,711 -151,004 -0.2
1
6.70
3.40
60 tháng
(2019-10-16) 		2.80 466.67% 79,816,295 -1,611,356 -0.9
0.30
6.70
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2015
15.40
 155,900 15.74 15.74 14.62 13,000 0 0.2
05/11/2015
15.74
 61,500 15.92 16.35 15.48 0 0 0
04/11/2015
15.92
 213,300 17.46 19.10 15.74 15,000 0 0.3
03/11/2015
17.46
 262,940 15.92 17.46 14.37 1,100 17,200 -0.3
02/11/2015
15.92
 20,425 17.64 17.64 15.92 0 0 0
30/10/2015
17.64
 32,300 19.53 19.53 17.64 0 0 0
29/10/2015
19.53
 5,340 21.68 21.68 19.53 0 0 0
28/10/2015
21.68
 14,100 24.00 24.00 21.68 0 0 0
27/10/2015
24.00
 151,000 26.58 26.58 24.00 0 0 0
26/10/2015
26.58
 181,970 24.60 27.01 25.81 0 0 0
23/10/2015
24.60
 103,100 22.37 24.60 22.71 17,200 0 0.5
22/10/2015
22.37
 323,020 20.39 22.37 21.68 0 0 0
21/10/2015
20.39
 23,100 18.58 20.39 20.22 0 0 0
20/10/2015
18.58
 88,400 16.95 18.58 16.78 0 0 0
19/10/2015
16.95
 45,400 16.69 17.21 16.69 0 0 0
16/10/2015
16.69
 43,100 16.60 17.21 16.60 0 0 0
15/10/2015
16.60
 12,600 16.26 16.78 16.00 0 0 0
14/10/2015
16.26
 35,800 16.69 17.03 16.09 0 0 0
13/10/2015
16.69
 36,500 17.29 17.29 16.35 0 0 0
12/10/2015
17.29
 74,600 16.43 17.98 16.60 0 0 0
09/10/2015
16.43
 114,000 14.97 16.43 15.05 0 0 0
08/10/2015
14.97
 21,100 15.05 15.31 14.71 0 0 0
07/10/2015
15.05
 46,300 15.31 15.48 14.97 0 0 0
06/10/2015
15.31
 19,810 15.05 15.48 14.97 0 0 0
05/10/2015
15.05
 26,600 14.62 15.23 14.62 0 0 0
02/10/2015
14.62
 20,410 14.80 14.88 14.45 0 0 0
01/10/2015
14.80
 5,500 14.97 14.97 14.62 0 0 0
30/09/2015
14.97
 22,200 14.62 15.14 14.54 0 0 0
29/09/2015
14.62
 13,600 14.62 14.62 14.37 0 0 0
28/09/2015
14.62
 15,100 14.62 14.88 14.45 0 0 0
25/09/2015
14.62
 14,400 14.54 14.71 14.45 0 0 0
24/09/2015
14.54
 20,200 14.37 14.54 14.28 0 0 0
23/09/2015
14.37
 29,330 14.62 14.80 14.19 0 0 0
22/09/2015
14.62
 50,900 14.80 14.80 14.28 0 0 0
21/09/2015
14.80
 38,170 14.80 14.88 14.62 0 0 0
18/09/2015
14.80
 61,600 14.88 15.23 14.80 0 0 0
17/09/2015
14.88
 73,800 15.31 15.66 14.71 0 0 0
16/09/2015
15.31
 76,200 15.66 15.66 14.97 0 0 0
15/09/2015
15.66
 66,500 15.66 15.83 15.40 0 0 0
14/09/2015
15.66
 99,600 16.26 16.43 15.48 0 0 0
11/09/2015
16.26
 106,300 16.60 17.03 15.57 0 0 0
10/09/2015
16.60
 143,500 16.43 16.60 15.48 0 0 0
09/09/2015
16.43
 84,400 17.03 17.29 16.35 0 0 0
08/09/2015
17.03
 119,000 16.43 17.38 16.35 0 0 0
07/09/2015
16.43
 98,400 15.05 16.52 14.71 0 0 0
04/09/2015
15.05
 22,800 15.83 15.83 15.05 0 0 0
03/09/2015
15.83
 82,800 15.74 15.83 14.62 18,900 0 0.3
01/09/2015
15.74
 51,810 15.48 15.74 14.54 0 0 0
31/08/2015
15.48
 44,500 16.09 16.09 14.62 0 0 0
28/08/2015
16.09
 132,600 16.17 16.52 15.48 0 0 0
27/08/2015
16.17
 49,800 15.92 16.60 15.92 0 0 0
26/08/2015
15.92
 87,400 15.14 16.35 15.05 0 0 0
25/08/2015
15.14
 67,300 16.43 16.60 14.80 0 0 0
24/08/2015
16.43
 78,200 18.24 18.24 16.43 0 0 0
21/08/2015
18.24
 56,600 17.98 18.32 17.21 0 0 0
20/08/2015
17.98
 89,900 17.72 18.58 17.72 0 0 0
19/08/2015
17.72
 36,800 18.75 18.75 17.64 0 0 0
18/08/2015
18.75
 46,300 19.53 19.53 17.81 0 0 0
17/08/2015
19.53
 131,200 18.93 20.65 17.64 0 0 0
14/08/2015
18.93
 71,000 17.21 18.93 17.21 0 0 0
13/08/2015
17.21
 19,000 18.58 19.44 16.95 0 0 0
12/08/2015
18.58
 47,400 20.56 20.56 18.58 0 0 0
11/08/2015
20.56
 148,400 21.16 21.59 19.10 0 0 0
10/08/2015
21.16
 148,900 21.16 21.16 19.10 0 0 0
07/08/2015
21.16
 64,900 23.49 23.49 21.16 0 0 0
06/08/2015
23.49
 81,600 23.14 23.74 20.90 0 0 0
05/08/2015
23.14
 40,800 24.35 24.35 22.37 0 0 0
04/08/2015
24.35
 29,900 24.00 26.07 24.00 0 0 0
03/08/2015
24.00
 24,500 21.85 24.00 21.85 0 0 0
31/07/2015
21.85
 15,800 19.87 21.85 21.42 0 0 0
30/07/2015
19.87
 15,700 18.07 19.87 19.01 0 0 0
29/07/2015
18.07
 13,400 19.44 19.44 18.07 0 0 0
28/07/2015
19.44
 24,500 21.59 21.59 19.44 0 0 0
27/07/2015
21.59
 33,000 21.33 22.63 21.33 0 0 0
24/07/2015
21.33
 36,900 19.44 21.33 19.44 0 0 0
23/07/2015
19.44
 21,400 17.72 19.44 17.72 0 0 0
22/07/2015
17.72
 31,400 16.17 17.72 16.26 0 0 0
21/07/2015
16.17
 21,200 14.71 16.17 14.71 0 0 0
20/07/2015
14.71
 9,700 16.09 16.09 14.54 0 0 0
17/07/2015
16.09
 9,500 15.57 16.09 15.57 0 0 0
16/07/2015
15.57
 58,300 14.19 15.57 14.71 0 0 0
15/07/2015
14.19
 31,400 12.90 14.19 12.90 0 0 0
14/07/2015
12.90
 20,000 12.22 12.90 12.13 0 0 0
13/07/2015
12.22
 20,700 11.87 12.30 11.61 0 0 0
10/07/2015
11.87
 1,700 11.87 12.04 11.61 0 0 0
09/07/2015
11.87
 21,400 11.96 12.22 11.10 0 0 0
08/07/2015
11.96
 26,200 12.22 12.22 11.79 0 0 0
07/07/2015
12.22
 15,000 12.22 12.30 12.04 0 0 0
06/07/2015
12.22
 18,300 12.13 12.47 12.13 0 0 0
03/07/2015
12.13
 26,200 11.10 12.13 11.61 0 0 0
02/07/2015
11.10
 3,000 12.04 12.04 11.10 0 0 0
01/07/2015
12.04
 2,000 11.96 12.04 11.96 0 0 0
30/06/2015
11.96
 1,300 11.27 12.04 11.96 0 0 0
29/06/2015
11.27
 200 11.27 11.27 11.27 0 0 0
26/06/2015
11.27
 0 11.27 11.27 11.27 0 0 0
25/06/2015
11.27
 2,700 11.70 12.65 11.27 0 0 0
24/06/2015
11.70
 1,200 11.96 12.73 11.70 0 0 0
23/06/2015
11.96
 100 12.73 12.73 11.96 0 0 0
22/06/2015
12.73
 6,500 12.22 13.25 11.70 0 0 0
19/06/2015
12.22
 5,000 12.73 12.73 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |