Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.04 | -0.33% | 17,000 | 500 | 0.0 |
12.40
14.20
12.60
|
2 tháng
(2024-07-22) |
-0.41 | -3.18% | 21,400 | 500 | 0.0 |
11.71
14.20
12.60
|
3 tháng
(2024-06-20) |
-0.41 | -3.18% | 57,400 | 1,100 | 0.0 |
11.71
14.20
12.60
|
6 tháng
(2024-03-22) |
0.52 | 4.27% | 82,300 | 1,100 | 0.0 |
11.71
14.20
12.60
|
12 tháng
(2023-09-25) |
1.63 | 14.87% | 162,200 | 2,000 | 0.0 |
10.50
14.20
12.60
|
24 tháng
(2022-09-29) |
-3.14 | -19.93% | 412,840 | 7,200 | 0.1 |
6.24
15.74
12.60
|
36 tháng
(2021-10-04) |
0.94 | 8.07% | 987,832 | 5,500 | -0.1 |
6.24
32.73
12.60
|
60 tháng
(2019-10-15) |
4.40 | 53.69% | 1,086,697 | 5,800 | -0.0 |
4.99
32.73
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
7.05
|
1,000 | 7.01 | 7.05 | 7.05 | 0 | 0 | 0 |
27/04/2016 |
7.01
|
1,400 | 6.39 | 7.01 | 6.96 | 0 | 0 | 0 |
26/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
25/04/2016 |
6.39
|
400 | 6.70 | 6.70 | 6.39 | 400 | 0 | 0.0 |
22/04/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/04/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/04/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/04/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/04/2016 |
6.70
|
500 | 6.65 | 6.70 | 6.70 | 0 | 0 | 0 |
14/04/2016 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/04/2016 |
6.65
|
2,000 | 6.61 | 6.83 | 6.65 | 0 | 0 | 0 |
12/04/2016 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
11/04/2016 |
6.61
|
1,800 | 6.39 | 6.61 | 6.61 | 0 | 0 | 0 |
08/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
07/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
06/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
04/04/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
01/04/2016 |
6.39
|
1,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
31/03/2016 |
6.39
|
2,500 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
30/03/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
29/03/2016 |
6.39
|
900 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
28/03/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
25/03/2016 |
6.39
|
200 | 6.35 | 6.39 | 6.39 | 0 | 0 | 0 |
24/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/03/2016 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/03/2016 |
6.35
|
300 | 6.30 | 6.35 | 6.35 | 0 | 0 | 0 |
18/03/2016 |
6.30
|
1,100 | 6.39 | 6.39 | 6.30 | 0 | 0 | 0 |
17/03/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
16/03/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/03/2016 |
6.39
|
100 | 6.43 | 6.43 | 6.39 | 0 | 0 | 0 |
14/03/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
11/03/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/03/2016 |
6.43
|
1,800 | 6.35 | 6.43 | 6.35 | 0 | 0 | 0 |
09/03/2016 |
6.35
|
700 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/03/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
29/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/02/2016 |
6.35
|
1,000 | 6.17 | 6.35 | 6.35 | 1,000 | 0 | 0.0 |
23/02/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/02/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
19/02/2016 |
6.17
|
400 | 6.43 | 6.43 | 6.17 | 0 | 0 | 0 |
18/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
17/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
15/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/02/2016 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
01/02/2016 |
6.43
|
1,000 | 6.17 | 6.43 | 6.43 | 1,000 | 0 | 0.0 |
29/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
28/01/2016 |
6.17
|
500 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
27/01/2016 |
6.17
|
1,200 | 6.39 | 6.39 | 6.17 | 0 | 0 | 0 |
26/01/2016 |
6.39
|
8,000 | 6.79 | 6.79 | 6.39 | 0 | 0 | 0 |
25/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
22/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
21/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
20/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
19/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
18/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
15/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/01/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
13/01/2016 |
6.79
|
500 | 6.17 | 6.79 | 6.79 | 0 | 0 | 0 |
12/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
08/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
07/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
06/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
05/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
04/01/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
31/12/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
30/12/2015 |
6.17
|
300 | 6.21 | 6.21 | 6.17 | 0 | 0 | 0 |
29/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
22/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
21/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
15/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/12/2015 |
6.21
|
500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
07/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/12/2015 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
02/12/2015 |
6.21
|
1,500 | 6.26 | 6.26 | 6.21 | 0 | 0 | 0 |