CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -1.18% 19,300 0 0
8.30
8.50
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 57,500 0 0
8.30
8.60
8.40
3 tháng
(2024-06-24) 		-0.30 -3.45% 99,100 -1,000 -0.0
8.30
8.70
8.40
6 tháng
(2024-03-25) 		0 0.04% 318,594 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 509,163 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-10-03) 		-0.91 -9.82% 956,163 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-06) 		0.02 0.28% 3,173,960 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-17) 		2.84 51.21% 3,929,267 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0
04/04/2016
4.69
 1,000 4.69 4.69 4.69 0 0 0
01/04/2016
4.69
 1,000 4.69 4.69 4.69 0 0 0
31/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
30/03/2016
4.69
 1,100 4.45 4.74 4.69 0 0 0
29/03/2016
4.45
 100 4.05 4.45 4.45 0 0 0
28/03/2016
4.05
 0 4.05 4.05 4.05 0 0 0
25/03/2016
4.05
 100 4.74 4.74 4.05 0 0 0
24/03/2016
4.74
 0 4.74 4.74 4.74 0 0 0
23/03/2016
4.74
 0 4.94 4.74 4.74 0 0 0
22/03/2016
4.94
 9,000 4.69 4.94 4.05 1,800 1,800 0
21/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
18/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
17/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
16/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
15/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
14/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
11/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
10/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
09/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
08/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
07/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
04/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
03/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
02/03/2016
4.69
 100 4.25 4.69 4.69 0 0 0
01/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2016
4.25
 100 4.99 4.99 4.25 0 0 0
17/02/2016
4.99
 0 4.99 4.99 4.99 0 0 0
16/02/2016
4.99
 0 4.99 4.99 4.99 0 0 0
15/02/2016
4.99
 10,900 4.45 4.99 4.94 0 0 0
05/02/2016
4.45
 4,000 4.35 4.45 4.45 0 0 0
04/02/2016
4.35
 200 3.81 4.35 4.35 0 0 0
03/02/2016
3.81
 0 3.81 3.81 3.81 0 0 0
02/02/2016
3.81
 0 3.81 3.81 3.81 0 0 0
01/02/2016
3.81
 100 4.45 4.45 3.81 0 0 0
29/01/2016
4.45
 1,500 4.30 4.45 4.45 0 0 0
28/01/2016
4.30
 100 5.04 5.04 4.30 0 0 0
27/01/2016
5.04
 0 5.04 5.04 5.04 0 0 0
26/01/2016
5.04
 0 5.04 5.04 5.04 0 0 0
25/01/2016
5.04
 100 4.45 5.04 5.04 0 0 0
22/01/2016
4.45
 3,400 4.45 4.45 4.45 0 0 0
21/01/2016
4.45
 1,600 4.45 4.45 4.45 0 0 0
20/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/01/2016
4.45
 0 4.65 4.45 4.45 0 0 0
18/01/2016
4.65
 20,100 4.45 4.65 4.45 0 0 0
15/01/2016
4.45
 1,900 4.45 4.45 4.45 0 0 0
14/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/01/2016
4.45
 1,100 3.90 4.45 4.45 0 0 0
11/01/2016
3.90
 200 3.41 3.90 3.90 0 0 0
08/01/2016
3.41
 100 4.00 4.00 3.41 0 0 0
07/01/2016
4.00
 0 4.00 4.00 4.00 0 0 0
06/01/2016
4.00
 0 4.00 4.00 4.00 0 0 0
05/01/2016
4.00
 100 4.69 4.69 4.00 0 0 0
04/01/2016
4.69
 0 4.69 4.69 4.69 0 0 0
31/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
30/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
29/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
28/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
25/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
24/12/2015
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2015
4.69
 200 4.30 4.69 4.69 0 0 0
22/12/2015
4.30
 100 4.65 4.65 4.30 0 0 0
21/12/2015
4.65
 8,700 4.05 4.65 3.46 0 0 0
18/12/2015
4.05
 0 4.05 4.05 4.05 0 0 0
17/12/2015
4.05
 0 4.05 4.05 4.05 0 0 0
16/12/2015
4.05
 2 4.05 4.05 4.05 0 0 0
15/12/2015
4.05
 100 4.45 4.45 4.05 0 0 0
14/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
08/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
04/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
03/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
02/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
01/12/2015
4.45
 1,900 4.45 4.45 4.45 0 0 0
30/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
27/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
25/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
24/11/2015
4.45
 14,800 4.45 4.45 4.45 0 0 0
23/11/2015
4.45
 2,800 4.45 4.45 4.45 0 0 0
20/11/2015
4.45
 1,000 4.45 4.45 4.45 0 0 0
19/11/2015
4.45
 3,000 4.45 4.45 4.45 0 0 0
18/11/2015
4.45
 0 4.45 4.45 4.45 0 0 0
17/11/2015
4.45
 2,700 4.20 4.45 4.35 0 0 0
16/11/2015
4.20
 4,900 4.20 4.20 4.20 0 0 0
13/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |