CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.70 -63.64% 31,675,923 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-17) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2015
9
 173,600 9 9.09 8.82 0 12,000 -0.1
17/06/2015
9
 320,360 9.18 9.18 8.91 0 0 0
16/06/2015
9.18
 472,570 9.18 9.36 9 0 0 0
15/06/2015
9.18
 360,600 9 9.55 9.09 2,000 0 0.0
12/06/2015
9
 780,900 8.45 9 8.45 0 0 0
11/06/2015
8.45
 495,850 8.27 8.64 8.36 9,000 0 0.1
10/06/2015
8.27
 287,920 8.18 8.36 8 0 0 0
09/06/2015
8.18
 455,880 8.45 8.55 8.09 3,000 0 0.0
08/06/2015
8.45
 540,300 8.18 8.55 8.18 0 0 0
05/06/2015
8.18
 340,070 8 8.27 7.91 0 3,920 -0.0
04/06/2015
8
 358,880 7.91 8.18 7.91 0 0 0
03/06/2015
7.91
 156,500 7.91 8 7.82 0 0 0
02/06/2015
7.91
 394,930 8.18 8.27 7.91 0 0 0
01/06/2015
8.18
 408,220 8 8.45 8 3,820 0 0.0
29/05/2015
8
 332,520 8 8.18 7.82 0 0 0
28/05/2015
8
 606,480 7.55 8 7.45 0 1,000 -0.0
27/05/2015
7.55
 241,820 7.73 7.73 7.45 0 0 0
26/05/2015
7.73
 529,210 7.45 7.91 7.45 0 100 -0.0
25/05/2015
7.45
 189,380 7.18 7.55 7.09 0 0 0
22/05/2015
7.18
 309,320 7.09 7.27 6.91 0 0 0
21/05/2015
7.09
 298,470 6.64 7.09 6.73 0 0 0
20/05/2015
6.64
 231,140 6.27 6.64 6.09 0 200 -0.0
19/05/2015
6.27
 472,850 6.45 6.45 6.09 1,000 0 0.0
18/05/2015
6.45
 258,980 6.91 6.91 6.45 1,150 0 0.0
15/05/2015
6.91
 271,100 7.09 7.09 6.82 0 0 0
14/05/2015
7.09
 153,590 7.09 7.36 7 0 150 -0.0
13/05/2015
7.09
 206,660 6.91 7.09 6.82 150 0 0.0
12/05/2015
6.91
 334,930 7.09 7.09 6.82 100 0 0.0
11/05/2015
7.09
 123,000 7.45 7.55 7.09 0 0 0
08/05/2015
7.45
 261,530 7.09 7.45 7 0 0 0
07/05/2015
7.09
 280,780 7.09 7.18 6.82 0 0 0
06/05/2015
7.09
 287,880 7.55 7.64 7.09 0 0 0
05/05/2015
7.55
 516,940 7.64 7.64 7.18 0 0 0
04/05/2015
7.64
 435,770 8.18 8.18 7.64 0 0 0
27/04/2015
8.18
 120,050 8.36 8.36 8 0 0 0
24/04/2015
8.36
 188,890 8.18 8.55 8.27 0 0 0
23/04/2015
8.18
 256,230 8.36 8.45 8.09 150 0 0.0
22/04/2015
8.36
 264,680 8.82 8.82 8.36 0 0 0
21/04/2015
8.82
 212,410 9.09 9.09 8.82 0 0 0
20/04/2015
9.09
 45,480 9.09 9.09 8.91 0 0 0
17/04/2015
9.09
 148,710 9.09 9.27 9 0 4,000 -0.0
16/04/2015
9.09
 172,470 9.27 9.36 9.09 0 0 0
15/04/2015
9.27
 191,930 9.27 9.27 9 0 18,000 -0.2
14/04/2015
9.27
 173,010 9.27 9.36 9.18 0 0 0
13/04/2015
9.27
 180,270 9.36 9.55 9.27 0 0 0
10/04/2015
9.36
 525,390 9 9.55 8.91 0 0 0
09/04/2015
9
 258,120 9 9.18 9 0 10,000 -0.1
08/04/2015
9
 185,730 9.18 9.18 8.91 0 0 0
07/04/2015
9.18
 241,860 8.91 9.18 8.73 0 0 0
06/04/2015
8.91
 110,110 8.91 8.91 8.73 0 0 0
03/04/2015
8.91
 89,560 9 9.27 8.73 0 0 0
02/04/2015
9
 416,600 8.91 9.09 8.45 0 0 0
01/04/2015
8.91
 717,280 9.55 9.55 8.91 0 0 0
31/03/2015
9.55
 125,660 9.73 9.91 9.55 2,880 0 0.0
30/03/2015
9.73
 569,130 10.45 10.45 9.73 0 0 0
27/03/2015
10.45
 827,530 10.91 11.09 10.36 0 0 0
26/03/2015
10.91
 202,100 10.82 11 10.73 0 0 0
25/03/2015
10.82
 157,900 10.91 11 10.73 0 1,000 -0.0
24/03/2015
10.91
 132,230 10.91 11 10.64 0 1,000 -0.0
23/03/2015
10.91
 491,500 11.18 11.27 10.91 0 0 0
20/03/2015
11.18
 100,610 11.09 11.27 11.09 0 0 0
19/03/2015
11.09
 219,650 11.18 11.27 11.09 1,000 0 0.0
18/03/2015
11.18
 204,130 11.36 11.36 11.18 0 0 0
17/03/2015
11.36
 248,230 11.36 11.45 11.27 0 1,000 -0.0
16/03/2015
11.36
 89,590 11.64 11.64 11.36 2,500 0 0.0
13/03/2015
11.64
 155,250 11.55 11.73 11.45 0 0 0
12/03/2015
11.55
 280,410 11.55 11.64 11.36 3,000 0 0.0
11/03/2015
11.55
 287,620 11.45 11.82 11.36 5,000 0 0.1
10/03/2015
11.45
 281,020 11.55 11.64 11.36 0 17,250 -0.2
09/03/2015
11.55
 455,130 11.82 11.82 11.36 5,000 0 0.1
06/03/2015
11.82
 790,700 11.82 12 11.55 5,000 0 0.1
05/03/2015
11.82
 555,050 12 12.36 11.82 1,500 0 0.0
04/03/2015
12
 936,000 11.27 12 11.18 10,000 0 0.1
03/03/2015
11.27
 246,520 11 11.36 11 0 0 0
02/03/2015
11
 70,720 11 11.18 10.91 0 0 0
27/02/2015
11
 189,370 11 11.18 11 0 0 0
26/02/2015
11
 136,640 11.27 11.27 11 0 0 0
25/02/2015
11.27
 315,820 11.45 11.55 11.18 0 0 0
24/02/2015
11.45
 119,680 11.27 11.45 11.27 0 0 0
13/02/2015
11.27
 117,300 11.27 11.36 11.27 0 0 0
12/02/2015
11.27
 140,180 10.91 11.27 10.91 0 0 0
11/02/2015
10.91
 129,240 10.64 10.91 10.73 0 0 0
10/02/2015
10.64
 77,240 10.82 10.91 10.64 0 0 0
09/02/2015
10.82
 55,920 11 11 10.82 0 0 0
06/02/2015
11
 125,300 11.18 11.27 10.82 0 0 0
05/02/2015
11.18
 107,970 11.09 11.27 10.91 0 0 0
04/02/2015
11.09
 85,090 11 11.27 10.91 5,000 0 0.1
03/02/2015
11
 293,350 11 11.36 10.91 2,120 0 0.0
02/02/2015
11
 186,760 11.55 11.55 11 0 0 0
30/01/2015
11.55
 204,610 11.73 11.73 11.36 0 0 0
29/01/2015
11.73
 75,470 11.73 11.82 11.64 0 0 0
28/01/2015
11.73
 563,030 11.45 12 11.55 0 0 0
27/01/2015
11.45
 525,270 12 12.09 11.18 10,000 0 0.1
26/01/2015
12
 279,860 12 12.18 11.82 0 0 0
23/01/2015
12
 632,320 11.36 12 11.36 0 0 0
22/01/2015
11.36
 174,780 11.27 11.45 11.18 0 0 0
21/01/2015
11.27
 488,180 11 11.55 11.09 0 0 0
20/01/2015
11
 148,490 11.09 11.18 11 0 1,000 -0.0
19/01/2015
11.09
 222,440 11.09 11.18 10.91 0 0 0
16/01/2015
11.09
 166,050 11.18 11.27 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |