Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/05/2014 |
0.80
|
330,030 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/05/2014 |
0.90
|
853,730 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/05/2014 |
0.90
|
960,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/05/2014 |
1
|
161,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/05/2014 |
1.10
|
643,120 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/05/2014 |
1.20
|
2,571,384 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
21/05/2014 |
1.10
|
9,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/05/2014 |
1.20
|
600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/05/2014 |
1.30
|
5,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/05/2014 |
1.40
|
11,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/05/2014 |
1.50
|
2,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/05/2014 |
1.60
|
9,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/05/2014 |
1.70
|
40,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2014 |
1.80
|
323,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
09/05/2014 |
1.90
|
388,370 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/05/2014 |
1.80
|
218,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
07/05/2014 |
1.90
|
684,500 | 1.80 | 1.90 | 1.70 | 0 | 6,000 | -0.0 |
06/05/2014 |
1.80
|
260,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/05/2014 |
1.90
|
187,220 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
29/04/2014 |
2.10
|
442,110 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
28/04/2014 |
2.30
|
372,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/04/2014 |
2.50
|
209,500 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
24/04/2014 |
2.70
|
107,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/04/2014 |
2.60
|
156,300 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
22/04/2014 |
2.80
|
314,300 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
21/04/2014 |
2.60
|
307,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/04/2014 |
2.80
|
282,400 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
17/04/2014 |
2.90
|
240,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
16/04/2014 |
2.70
|
565,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/04/2014 |
2.90
|
492,800 | 3.10 | 3.10 | 2.90 | 3,000 | 0 | 0.0 |
14/04/2014 |
3.10
|
321,500 | 3.30 | 3.50 | 3.10 | 3,000 | 0 | 0.0 |
11/04/2014 |
3.30
|
419,400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
10/04/2014 |
3.50
|
302,400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
08/04/2014 |
3.50
|
746,530 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
07/04/2014 |
3.20
|
795,300 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
04/04/2014 |
3.50
|
455,000 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
03/04/2014 |
3.70
|
717,200 | 3.40 | 3.70 | 3.10 | 0 | 38,000 | -0.1 |
02/04/2014 |
3.40
|
333,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
01/04/2014 |
3.70
|
996,530 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
31/03/2014 |
4.10
|
1,497,200 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
28/03/2014 |
4.50
|
615,575 | 4.10 | 4.50 | 3.80 | 0 | 0 | 0 |
27/03/2014 |
4.10
|
1,589,317 | 4.10 | 4.10 | 3.70 | 60,000 | 0 | 0.2 |
26/03/2014 |
4.10
|
5,396,127 | 3.90 | 4.20 | 3.80 | 10,000 | 12,000 | -0.0 |
25/03/2014 |
3.90
|
71,020 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
24/03/2014 |
3.60
|
98,800 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
21/03/2014 |
3.30
|
591,406 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
20/03/2014 |
3
|
1,043,600 | 2.80 | 3 | 3 | 0 | 0 | 0 |
19/03/2014 |
2.80
|
182,445 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
18/03/2014 |
2.60
|
201,600 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
17/03/2014 |
2.40
|
307,500 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
14/03/2014 |
2.20
|
840,450 | 2 | 2.20 | 2.10 | 0 | 7,000 | -0.0 |
13/03/2014 |
2
|
801,007 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/03/2014 |
1.90
|
304,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/03/2014 |
2
|
573,090 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/03/2014 |
1.90
|
230,820 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/03/2014 |
1.80
|
527,430 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
06/03/2014 |
2
|
350,700 | 1.90 | 2 | 1.90 | 0 | 10,000 | -0.0 |
05/03/2014 |
1.90
|
262,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/03/2014 |
1.80
|
601,610 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/03/2014 |
1.90
|
783,158 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
28/02/2014 |
2.10
|
239,932 | 2 | 2.10 | 2 | 2,000 | 0 | 0.0 |
27/02/2014 |
2
|
180,800 | 2.10 | 2.10 | 2 | 1,000 | 0 | 0.0 |
26/02/2014 |
2.10
|
434,158 | 2 | 2.10 | 1.90 | 1,000 | 0 | 0.0 |
25/02/2014 |
2
|
200,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/02/2014 |
2
|
266,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/02/2014 |
2.10
|
252,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
20/02/2014 |
2
|
529,200 | 2.10 | 2.10 | 2 | 3,000 | 0 | 0.0 |
19/02/2014 |
2.10
|
316,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/02/2014 |
2.10
|
676,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/02/2014 |
2.20
|
381,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/02/2014 |
2.20
|
356,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
13/02/2014 |
2.10
|
970,650 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
12/02/2014 |
2.20
|
474,727 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
11/02/2014 |
2.10
|
309,500 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
10/02/2014 |
2.30
|
137,300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
07/02/2014 |
2.30
|
307,930 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
06/02/2014 |
2.40
|
350,800 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
27/01/2014 |
2.20
|
87,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/01/2014 |
2.20
|
92,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/01/2014 |
2.40
|
617,300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
22/01/2014 |
2.30
|
341,600 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
21/01/2014 |
2.20
|
556,720 | 2.40 | 2.40 | 2.20 | 0 | 10,000 | -0.0 |
20/01/2014 |
2.40
|
283,600 | 2.60 | 2.60 | 2.40 | 10,000 | 0 | 0.0 |
17/01/2014 |
2.60
|
591,200 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
16/01/2014 |
2.80
|
1,584,430 | 2.60 | 2.80 | 2.70 | 10,000 | 0 | 0.0 |
15/01/2014 |
2.60
|
202,220 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
14/01/2014 |
2.40
|
774,540 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/01/2014 |
2.60
|
501,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
10/01/2014 |
2.80
|
1,056,950 | 2.80 | 3 | 2.70 | 1,000 | 0 | 0.0 |
09/01/2014 |
2.80
|
1,912,913 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
08/01/2014 |
2.60
|
45,800 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
07/01/2014 |
2.40
|
42,100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
06/01/2014 |
2.20
|
414,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/01/2014 |
2
|
499,860 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/01/2014 |
1.90
|
521,200 | 1.80 | 1.90 | 1.80 | 0 | 5,100 | -0.0 |
31/12/2013 |
1.80
|
551,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
30/12/2013 |
1.80
|
972,700 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
27/12/2013 |
2
|
1,077,640 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/12/2013 |
1.90
|
24,600 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2013 |
1.80
|
1,662,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |