Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.10 | 38.89% | 29,600 | 0 | 0 |
4.70
7.50
7.50
|
2 tháng
(2024-07-22) |
-1 | -11.76% | 33,200 | 0 | 0 |
4.70
8.50
7.50
|
3 tháng
(2024-06-24) |
1.10 | 17.19% | 46,300 | 0 | 0 |
4.70
8.50
7.50
|
6 tháng
(2024-03-25) |
2.76 | 58.36% | 63,300 | -1,000 | -0.0 |
4.70
8.50
7.50
|
12 tháng
(2023-09-26) |
1.10 | 17.19% | 86,800 | -1,000 | -0.0 |
3.58
8.50
7.50
|
24 tháng
(2022-10-03) |
-1.46 | -16.29% | 167,942 | -1,000 | -0.0 |
3.58
12.48
7.50
|
36 tháng
(2021-10-06) |
-2.63 | -25.96% | 279,172 | -119,200 | -2.0 |
3.58
12.48
7.50
|
60 tháng
(2019-10-17) |
-0.09 | -1.20% | 301,580 | -119,200 | -2.0 |
3.58
12.48
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
28/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
27/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
26/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
25/04/2016 |
7.69
|
100 | 8.51 | 8.51 | 7.69 | 0 | 0 | 0 |
22/04/2016 |
8.51
|
50 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
21/04/2016 |
8.51
|
400 | 9.44 | 10.36 | 8.51 | 0 | 0 | 0 |
20/04/2016 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
19/04/2016 |
9.44
|
150 | 8.58 | 9.44 | 9.44 | 0 | 0 | 0 |
15/04/2016 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
14/04/2016 |
8.58
|
100 | 8.06 | 8.58 | 8.58 | 0 | 0 | 0 |
13/04/2016 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
12/04/2016 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
11/04/2016 |
8.06
|
100 | 7.89 | 8.06 | 8.06 | 0 | 0 | 0 |
08/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/04/2016 |
7.89
|
100 | 7.55 | 7.89 | 7.89 | 0 | 0 | 0 |
06/04/2016 |
7.55
|
100 | 7.48 | 7.55 | 7.55 | 0 | 0 | 0 |
05/04/2016 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
04/04/2016 |
7.48
|
200 | 6.83 | 7.48 | 7.48 | 0 | 0 | 0 |
01/04/2016 |
6.83
|
100 | 7.48 | 7.48 | 6.83 | 0 | 0 | 0 |
31/03/2016 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
30/03/2016 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
29/03/2016 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
28/03/2016 |
7.48
|
200 | 7.21 | 7.48 | 6.86 | 0 | 0 | 0 |
25/03/2016 |
7.21
|
500 | 7.82 | 7.82 | 7.21 | 0 | 0 | 0 |
24/03/2016 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
23/03/2016 |
7.82
|
5,100 | 7.82 | 7.89 | 7.69 | 0 | 0 | 0 |
22/03/2016 |
7.82
|
1,620 | 7.38 | 7.86 | 7.38 | 0 | 0 | 0 |
21/03/2016 |
7.38
|
1,605 | 6.72 | 7.38 | 7.38 | 0 | 0 | 0 |
18/03/2016 |
6.72
|
3,425 | 6.14 | 6.72 | 6.18 | 0 | 0 | 0 |
17/03/2016 |
6.14
|
10 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
16/03/2016 |
6.14
|
100 | 6.07 | 6.14 | 6.14 | 0 | 0 | 0 |
15/03/2016 |
6.07
|
700 | 6.04 | 6.07 | 6.07 | 0 | 0 | 0 |
14/03/2016 |
6.04
|
30 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
11/03/2016 |
6.04
|
800 | 5.90 | 6.04 | 5.97 | 0 | 0 | 0 |
10/03/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/03/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/03/2016 |
5.90
|
900 | 5.87 | 5.90 | 5.90 | 0 | 0 | 0 |
07/03/2016 |
5.87
|
11,200 | 6.48 | 6.48 | 5.87 | 0 | 0 | 0 |
04/03/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
03/03/2016 |
6.48
|
90 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
02/03/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
01/03/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
29/02/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/02/2016 |
6.48
|
100 | 5.90 | 6.48 | 6.48 | 0 | 0 | 0 |
25/02/2016 |
5.90
|
2,000 | 5.83 | 6.04 | 5.90 | 0 | 0 | 0 |
24/02/2016 |
5.83
|
2,500 | 6.35 | 6.35 | 5.83 | 0 | 0 | 0 |
23/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/02/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/02/2016 |
6.35
|
100 | 5.80 | 6.35 | 6.35 | 0 | 0 | 0 |
16/02/2016 |
5.80
|
500 | 5.28 | 5.80 | 5.39 | 0 | 0 | 0 |
15/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/02/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/02/2016 |
5.28
|
100 | 4.80 | 5.28 | 5.28 | 0 | 0 | 0 |
03/02/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/02/2016 |
4.80
|
400 | 4.53 | 4.97 | 4.80 | 0 | 0 | 0 |
01/02/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
29/01/2016 |
4.53
|
100 | 4.97 | 4.97 | 4.53 | 0 | 0 | 0 |
28/01/2016 |
4.97
|
100 | 4.53 | 4.97 | 4.97 | 0 | 0 | 0 |
27/01/2016 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
26/01/2016 |
4.53
|
500 | 4.97 | 4.97 | 4.53 | 0 | 0 | 0 |
25/01/2016 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/01/2016 |
4.97
|
100 | 5.46 | 5.46 | 4.97 | 0 | 0 | 0 |
21/01/2016 |
5.46
|
100 | 4.97 | 5.46 | 5.46 | 0 | 0 | 0 |
20/01/2016 |
4.97
|
200 | 5.42 | 5.42 | 4.97 | 0 | 0 | 0 |
19/01/2016 |
5.42
|
500 | 6.00 | 6.00 | 5.42 | 0 | 0 | 0 |
18/01/2016 |
6.00
|
1,000 | 6.66 | 6.66 | 6.00 | 0 | 0 | 0 |
15/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
14/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
13/01/2016 |
6.66
|
1,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
12/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
11/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
08/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
07/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
06/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
05/01/2016 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
04/01/2016 |
6.66
|
100 | 6.18 | 6.66 | 6.66 | 0 | 0 | 0 |
31/12/2015 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
30/12/2015 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
29/12/2015 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
28/12/2015 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/12/2015 |
6.18
|
100 | 6.42 | 6.42 | 6.18 | 0 | 0 | 0 |
24/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
23/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
22/12/2015 |
6.42
|
100 | 5.90 | 6.42 | 6.42 | 0 | 0 | 0 |
21/12/2015 |
5.90
|
1,000 | 6.52 | 6.52 | 5.90 | 0 | 0 | 0 |
18/12/2015 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
17/12/2015 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/12/2015 |
6.52
|
200 | 6.66 | 6.66 | 6.52 | 0 | 0 | 0 |
15/12/2015 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
14/12/2015 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
11/12/2015 |
6.66
|
4,800 | 6.83 | 6.83 | 6.18 | 0 | 0 | 0 |
10/12/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
09/12/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/12/2015 |
6.83
|
100 | 6.93 | 6.93 | 6.83 | 0 | 0 | 0 |
07/12/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
04/12/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/12/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |