Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.15 | -4.69% | 1,339,900 | 0 | 0 |
2.90
3.23
3.05
|
2 tháng
(2024-07-22) |
-0.63 | -17.12% | 2,631,700 | -1,500 | -0.0 |
2.90
3.68
3.05
|
3 tháng
(2024-06-24) |
-0.82 | -21.19% | 3,577,500 | -1,500 | -0.0 |
2.90
3.90
3.05
|
6 tháng
(2024-03-25) |
-1.03 | -25.25% | 14,601,500 | -1,600 | -0.0 |
2.90
4.35
3.05
|
12 tháng
(2023-09-26) |
-2.55 | -45.54% | 48,780,600 | -16,900 | -0.1 |
2.90
5.72
3.05
|
24 tháng
(2022-10-03) |
-3.02 | -49.75% | 133,916,000 | -27,500 | -1.1 |
2.90
6.47
3.05
|
36 tháng
(2021-10-06) |
-4.05 | -57.04% | 316,892,800 | -14,077 | 1.2 |
2.90
18.90
3.05
|
60 tháng
(2019-10-17) |
-2.14 | -41.23% | 340,036,210 | -200,067 | 0.4 |
2.90
18.90
3.05
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
2
|
794,490 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/04/2016 |
1.90
|
342,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/04/2016 |
1.80
|
258,690 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/04/2016 |
1.80
|
214,270 | 1.80 | 1.90 | 1.70 | 3,000 | 0 | 0.0 |
21/04/2016 |
1.80
|
61,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/04/2016 |
1.80
|
168,570 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/04/2016 |
1.80
|
34,190 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/04/2016 |
1.90
|
228,150 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/04/2016 |
1.90
|
133,030 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
13/04/2016 |
1.90
|
86,690 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/04/2016 |
1.90
|
462,020 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/04/2016 |
1.90
|
471,960 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/04/2016 |
2
|
288,590 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/04/2016 |
2
|
569,700 | 2.10 | 2.10 | 2 | 220,100 | 0 | 0.4 |
06/04/2016 |
2.10
|
443,680 | 2 | 2.10 | 1.90 | 0 | 5,000 | -0.0 |
05/04/2016 |
2
|
623,680 | 2 | 2 | 1.90 | 0 | 10,000 | -0.0 |
04/04/2016 |
2
|
220,730 | 2 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
01/04/2016 |
2
|
405,060 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
31/03/2016 |
2.10
|
1,539,810 | 2 | 2.10 | 2 | 15,000 | 0 | 0.0 |
30/03/2016 |
2
|
596,260 | 2 | 2.10 | 1.90 | 70,000 | 0 | 0.1 |
29/03/2016 |
2
|
146,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
28/03/2016 |
2
|
142,720 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
25/03/2016 |
2
|
560,640 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
24/03/2016 |
2
|
175,160 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/03/2016 |
2
|
300,930 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/03/2016 |
2.10
|
287,710 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
21/03/2016 |
2
|
283,580 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/03/2016 |
2
|
616,090 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2016 |
2
|
438,500 | 1.90 | 2 | 2 | 10,000 | 0 | 0.0 |
16/03/2016 |
1.90
|
110,180 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/03/2016 |
2
|
469,230 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/03/2016 |
2.10
|
494,090 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/03/2016 |
2
|
247,670 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
10/03/2016 |
2
|
203,280 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
09/03/2016 |
2
|
304,820 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/03/2016 |
2
|
644,430 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/03/2016 |
2.10
|
706,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/03/2016 |
2.10
|
234,130 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/03/2016 |
2.10
|
911,980 | 2.10 | 2.20 | 2 | 0 | 50,000 | -0.1 |
02/03/2016 |
2.10
|
1,124,970 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
01/03/2016 |
2.10
|
986,410 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/02/2016 |
2
|
1,303,380 | 1.90 | 2 | 1.90 | 50,000 | 189,290 | -0.3 |
26/02/2016 |
1.90
|
482,120 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/02/2016 |
1.90
|
387,990 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
24/02/2016 |
1.90
|
467,340 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/02/2016 |
2
|
991,720 | 2 | 2.10 | 1.90 | 189,290 | 0 | 0.4 |
22/02/2016 |
2
|
252,260 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
19/02/2016 |
2
|
547,830 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/02/2016 |
2
|
1,123,740 | 1.90 | 2 | 1.80 | 0 | 333,990 | -0.7 |
17/02/2016 |
1.90
|
685,800 | 2 | 2 | 1.90 | 0 | 440,480 | -0.8 |
16/02/2016 |
2
|
1,016,410 | 1.90 | 2 | 1.90 | 0 | 53,700 | -0.1 |
15/02/2016 |
1.90
|
628,280 | 2 | 2 | 1.90 | 0 | 76,830 | -0.1 |
05/02/2016 |
2
|
500,900 | 2.10 | 2.10 | 2 | 205,000 | 0 | 0.4 |
04/02/2016 |
2.10
|
377,660 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/02/2016 |
2
|
1,487,080 | 1.90 | 2 | 1.80 | 230,000 | 0 | 0.4 |
02/02/2016 |
1.90
|
2,460,540 | 1.80 | 1.90 | 1.90 | 500,000 | 0 | 1.0 |
01/02/2016 |
1.80
|
88,850 | 1.70 | 1.80 | 1.80 | 0 | 600 | -0.0 |
29/01/2016 |
1.70
|
215,710 | 1.60 | 1.70 | 1.70 | 0 | 1,000 | -0.0 |
28/01/2016 |
1.60
|
32,370 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
27/01/2016 |
1.50
|
187,240 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/01/2016 |
1.40
|
68,450 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/01/2016 |
1.40
|
223,750 | 1.30 | 1.40 | 1.30 | 0 | 800 | -0.0 |
22/01/2016 |
1.30
|
144,710 | 1.40 | 1.50 | 1.30 | 800 | 0 | 0.0 |
21/01/2016 |
1.40
|
125,160 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
20/01/2016 |
1.40
|
261,670 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/01/2016 |
1.50
|
55,350 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
18/01/2016 |
1.50
|
178,670 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/01/2016 |
1.60
|
90,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/01/2016 |
1.60
|
73,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/01/2016 |
1.50
|
226,240 | 1.60 | 1.70 | 1.50 | 800 | 0 | 0.0 |
12/01/2016 |
1.60
|
75,120 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/01/2016 |
1.60
|
124,570 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/01/2016 |
1.60
|
194,140 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/01/2016 |
1.70
|
314,210 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/01/2016 |
1.70
|
42,590 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/01/2016 |
1.70
|
248,090 | 1.70 | 1.70 | 1.60 | 800 | 0 | 0.0 |
04/01/2016 |
1.70
|
65,500 | 1.70 | 1.80 | 1.60 | 0 | 800 | -0.0 |
31/12/2015 |
1.70
|
151,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/12/2015 |
1.70
|
28,830 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/12/2015 |
1.70
|
47,290 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/12/2015 |
1.70
|
265,280 | 1.70 | 1.70 | 1.60 | 800 | 0 | 0.0 |
25/12/2015 |
1.70
|
116,580 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
24/12/2015 |
1.70
|
41,610 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/12/2015 |
1.70
|
79,210 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/12/2015 |
1.70
|
316,990 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
21/12/2015 |
1.70
|
223,220 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
18/12/2015 |
1.70
|
253,870 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/12/2015 |
1.70
|
62,180 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/12/2015 |
1.80
|
48,950 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/12/2015 |
1.70
|
130,160 | 1.70 | 1.80 | 1.60 | 600 | 0 | 0.0 |
14/12/2015 |
1.70
|
165,970 | 1.70 | 1.80 | 1.60 | 400 | 0 | 0.0 |
11/12/2015 |
1.70
|
145,070 | 1.70 | 1.80 | 1.60 | 1,000 | 0 | 0.0 |
10/12/2015 |
1.70
|
179,990 | 1.70 | 1.80 | 1.60 | 0 | 5,000 | -0.0 |
09/12/2015 |
1.70
|
50,380 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/12/2015 |
1.80
|
148,950 | 1.70 | 1.80 | 1.60 | 1,000 | 0 | 0.0 |
07/12/2015 |
1.70
|
113,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/12/2015 |
1.80
|
247,710 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
03/12/2015 |
1.70
|
89,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/12/2015 |
1.80
|
130,870 | 1.70 | 1.80 | 1.70 | 2,000 | 0 | 0.0 |
01/12/2015 |
1.70
|
550,990 | 1.70 | 1.80 | 1.60 | 1,000 | 2,000 | -0.0 |