Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
2.87
|
700 | 2.78 | 2.87 | 2.78 | 0 | 0 | 0 |
28/04/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
27/04/2016 |
3.13
|
3,400 | 3.73 | 3.73 | 3.13 | 0 | 0 | 0 |
26/04/2016 |
3.47
|
900 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/04/2016 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/04/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
21/04/2016 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
20/04/2016 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/04/2016 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/04/2016 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
14/04/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
13/04/2016 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
12/04/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
11/04/2016 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
08/04/2016 |
2.69
|
700 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
07/04/2016 |
2.95
|
1,500 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
06/04/2016 |
2.61
|
100 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/04/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
04/04/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
01/04/2016 |
3.04
|
500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
31/03/2016 |
3.04
|
600 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
30/03/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
29/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
28/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
25/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
24/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
23/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/03/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
21/03/2016 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
18/03/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/03/2016 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
16/03/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/03/2016 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
11/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
10/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
09/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
08/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
04/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
03/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
02/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
01/03/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
29/02/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
26/02/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
25/02/2016 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
24/02/2016 |
3.21
|
400 | 3.13 | 3.21 | 3.13 | 0 | 0 | 0 |
23/02/2016 |
2.95
|
1,000 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/02/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
19/02/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
18/02/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/02/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/02/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/02/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/02/2016 |
3.30
|
300 | 3.21 | 3.30 | 3.21 | 0 | 0 | 0 |
04/02/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
03/02/2016 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
02/02/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/02/2016 |
2.78
|
400 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/01/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
28/01/2016 |
2.87
|
600 | 3.30 | 3.30 | 2.87 | 0 | 0 | 0 |
27/01/2016 |
2.95
|
500 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/01/2016 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/01/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/01/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
21/01/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
20/01/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
19/01/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
18/01/2016 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
15/01/2016 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/01/2016 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/01/2016 |
3.21
|
200 | 3.56 | 3.56 | 3.21 | 0 | 0 | 0 |
12/01/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/01/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/01/2016 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/01/2016 |
3.13
|
200 | 2.95 | 3.13 | 2.95 | 0 | 0 | 0 |
06/01/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/01/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
04/01/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
31/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
30/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
29/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
28/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
23/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/12/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/12/2015 |
3.13
|
500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
16/12/2015 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
15/12/2015 |
2.78
|
400 | 3.21 | 3.21 | 2.78 | 0 | 0 | 0 |
14/12/2015 |
2.61
|
400 | 3.21 | 3.21 | 2.61 | 0 | 0 | 0 |
11/12/2015 |
2.69
|
400 | 3.13 | 3.13 | 2.69 | 0 | 0 | 0 |
10/12/2015 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
09/12/2015 |
3.21
|
700 | 3.56 | 3.56 | 3.21 | 0 | 0 | 0 |
08/12/2015 |
2.95
|
400 | 3.47 | 3.47 | 2.95 | 0 | 0 | 0 |
07/12/2015 |
3.21
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/12/2015 |
3.21
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/12/2015 |
3.21
|
700 | 3.65 | 3.65 | 3.21 | 0 | 0 | 0 |