Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 259,230 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 2,369,266 | 4,700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-1.30 | -72.22% | 16,586,190 | 24,700 | 0.0 |
0.40
1.80
0.50
|
36 tháng
(2021-10-06) |
-0.60 | -54.55% | 33,481,523 | 15,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-10-17) |
0 | 0% | 44,998,472 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/03/2016 |
1.40
|
55,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/03/2016 |
1.30
|
45,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2016 |
1.40
|
2,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
09/03/2016 |
1.30
|
19,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/03/2016 |
1.40
|
1,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/03/2016 |
1.50
|
35,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/03/2016 |
1.40
|
9,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
03/03/2016 |
1.40
|
52,330 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/03/2016 |
1.60
|
24,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/03/2016 |
1.50
|
84,530 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
29/02/2016 |
1.40
|
79,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/02/2016 |
1.30
|
18,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/02/2016 |
1.30
|
101,735 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/02/2016 |
1.30
|
20,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/02/2016 |
1.30
|
2,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/02/2016 |
1.40
|
11,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/02/2016 |
1.40
|
5,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/02/2016 |
1.30
|
6,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/02/2016 |
1.30
|
72,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/02/2016 |
1.30
|
18,300 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
15/02/2016 |
1.40
|
6,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/02/2016 |
1.30
|
4,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
04/02/2016 |
1.30
|
55,900 | 1.30 | 1.30 | 1.30 | 0 | 10,900 | -0.0 |
03/02/2016 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/02/2016 |
1.50
|
11,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/02/2016 |
1.60
|
53,309 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
29/01/2016 |
1.40
|
85,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/01/2016 |
1.30
|
14,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/01/2016 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/01/2016 |
1.30
|
73,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/01/2016 |
1.50
|
37,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/01/2016 |
1.50
|
2,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/01/2016 |
1.50
|
6,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/01/2016 |
1.60
|
24,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/01/2016 |
1.50
|
23,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/01/2016 |
1.50
|
6,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/01/2016 |
1.50
|
17,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/01/2016 |
1.60
|
19,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/01/2016 |
1.60
|
3,226 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/01/2016 |
1.70
|
4,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/01/2016 |
1.70
|
4,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/01/2016 |
1.50
|
4,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/01/2016 |
1.60
|
3,710 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/01/2016 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/01/2016 |
1.60
|
30,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/01/2016 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/12/2015 |
1.60
|
15,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/12/2015 |
1.60
|
31,800 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
29/12/2015 |
1.60
|
29,000 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/12/2015 |
1.70
|
13,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/12/2015 |
1.70
|
5,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/12/2015 |
1.70
|
16,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/12/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/12/2015 |
1.70
|
40,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/12/2015 |
1.60
|
8,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/12/2015 |
1.60
|
8,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
17/12/2015 |
1.70
|
13,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/12/2015 |
1.60
|
15,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/12/2015 |
1.70
|
8,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/12/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/12/2015 |
1.60
|
22,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/12/2015 |
1.70
|
4,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/12/2015 |
1.60
|
25,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/12/2015 |
1.80
|
23,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/12/2015 |
1.80
|
26,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/12/2015 |
1.70
|
27,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
03/12/2015 |
1.70
|
136,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
02/12/2015 |
1.80
|
13,100 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
01/12/2015 |
1.60
|
17,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/11/2015 |
1.80
|
74,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
27/11/2015 |
1.90
|
191,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
26/11/2015 |
1.90
|
104,450 | 1.80 | 1.90 | 1.80 | 0 | 50 | -0.0 |
25/11/2015 |
1.70
|
148,104 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
24/11/2015 |
1.60
|
107,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
23/11/2015 |
1.40
|
110,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/11/2015 |
1.30
|
90,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/11/2015 |
1.20
|
40,700 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
18/11/2015 |
1.30
|
27,504 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/11/2015 |
1.30
|
6,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/11/2015 |
1.30
|
7,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2015 |
1.30
|
4,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/11/2015 |
1.20
|
20,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/11/2015 |
1.30
|
52,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
10/11/2015 |
1.40
|
9,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/11/2015 |
1.40
|
34,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/11/2015 |
1.30
|
20,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/11/2015 |
1.40
|
7,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/11/2015 |
1.30
|
19,204 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
03/11/2015 |
1.40
|
11,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2015 |
1.30
|
20,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
30/10/2015 |
1.40
|
900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/10/2015 |
1.40
|
7,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/10/2015 |
1.40
|
13,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2015 |
1.40
|
8,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/10/2015 |
1.40
|
3,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/10/2015 |
1.40
|
46,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/10/2015 |
1.30
|
3,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/10/2015 |
1.40
|
6,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/10/2015 |
1.30
|
16,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/10/2015 |
1.40
|
9,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |