| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2016 |
3.60
|
25 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2016 |
3.60
|
166 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2016 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2016 |
3.60
|
71,100 | 3.60 | 3.70 | 3.60 | 19,000 | 0 | 0.1 |
| 17/03/2016 |
3.60
|
21,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/03/2016 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/03/2016 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/03/2016 |
3.60
|
15,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2016 |
3.60
|
20,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/03/2016 |
3.60
|
15,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2016 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/03/2016 |
3.60
|
39,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/03/2016 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/03/2016 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/03/2016 |
3.60
|
15,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/03/2016 |
3.60
|
10,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/02/2016 |
3.60
|
45,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2016 |
3.60
|
31,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2016 |
3.60
|
79,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2016 |
3.60
|
2,630 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2016 |
3.60
|
36,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2016 |
3.80
|
300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2016 |
3.60
|
5,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2016 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2016 |
3.90
|
26,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/02/2016 |
3.60
|
15,700 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/02/2016 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/01/2016 |
3.60
|
400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2016 |
3.60
|
400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/01/2016 |
3.30
|
1,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2016 |
3.60
|
1,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/01/2016 |
3.60
|
900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2016 |
3.60
|
7,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/01/2016 |
3.60
|
27,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/01/2016 |
3.50
|
3,823 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/01/2016 |
3.60
|
7,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 15/01/2016 |
3.50
|
45,900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 14/01/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2016 |
3.20
|
1,216 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2016 |
3.30
|
10,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/01/2016 |
3.30
|
30,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/01/2016 |
3.20
|
600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/01/2016 |
3.10
|
10,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2016 |
3.40
|
600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/01/2016 |
3.40
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/01/2016 |
3.30
|
10,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2015 |
3.30
|
9,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2015 |
3.30
|
46,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/12/2015 |
3.30
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 25/12/2015 |
3.10
|
7,666 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2015 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2015 |
3
|
11,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2015 |
3.20
|
15,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 21/12/2015 |
3.10
|
30,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/12/2015 |
3.20
|
7,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/12/2015 |
3.40
|
2,200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 16/12/2015 |
3.20
|
4,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/12/2015 |
3.40
|
1,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/12/2015 |
3.30
|
35,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2015 |
3.20
|
300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/12/2015 |
3.20
|
35,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/12/2015 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/12/2015 |
3.30
|
3,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/12/2015 |
3.30
|
2,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/12/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2015 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2015 |
3.20
|
3,400 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 30/11/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2015 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2015 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/11/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2015 |
3.20
|
1,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/11/2015 |
3.30
|
12,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/11/2015 |
3.30
|
1,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3.30
|
17,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2015 |
3.30
|
4,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/11/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2015 |
3.40
|
1,500 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 10/11/2015 |
3.30
|
21,420 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2015 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/11/2015 |
3.30
|
1,400 | 3.20 | 3.30 | 3 | 0 | 400 | -0.0 |
| 04/11/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2015 |
3.30
|
2,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2015 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |