CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 317,900 0 0
1.30
1.50
1.30
2 tháng
(2024-07-22) 		-0.10 -7.14% 462,800 0 0
1.30
1.60
1.30
3 tháng
(2024-06-21) 		-0.20 -13.33% 877,000 -2,500 -0.0
1.30
1.60
1.30
6 tháng
(2024-03-29) 		-0.10 -7.14% 2,863,700 -2,500 -0.0
1.30
1.60
1.30
12 tháng
(2023-09-29) 		-0.40 -23.53% 9,729,000 -3,000 -0.0
1.20
2.20
1.30
24 tháng
(2022-09-30) 		-3.50 -72.92% 25,954,428 -2,500 0.0
1.20
4.90
1.30
36 tháng
(2021-10-05) 		-0.80 -38.10% 84,942,087 -14,700 -0.0
1.20
5.90
1.30
60 tháng
(2019-10-16) 		0.80 160% 222,980,018 -31,400 -0.1
0.40
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2015
2.80
 38,100 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 12,200 2.70 2.80 2.70 0 0 0
22/10/2015
2.70
 37,100 2.90 2.90 2.70 0 0 0
21/10/2015
2.90
 25,300 2.70 2.90 2.70 0 0 0
20/10/2015
2.70
 12,000 2.70 2.70 2.70 0 0 0
19/10/2015
2.70
 26,500 2.80 2.80 2.60 0 0 0
16/10/2015
2.80
 76,600 2.90 2.90 2.70 0 0 0
15/10/2015
2.90
 400 2.90 2.90 2.70 0 0 0
14/10/2015
2.90
 100 2.90 2.90 2.90 0 0 0
13/10/2015
2.90
 4,000 2.90 2.90 2.80 0 0 0
12/10/2015
2.90
 1,600 3 3 2.80 0 0 0
09/10/2015
3
 19,500 2.90 3 2.90 0 0 0
08/10/2015
2.90
 20,100 2.90 2.90 2.80 0 0 0
07/10/2015
2.90
 200 2.90 2.90 2.80 0 0 0
06/10/2015
2.90
 19,800 2.80 2.90 2.80 0 0 0
05/10/2015
2.80
 4,300 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
 8,600 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
 13,300 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
 200 2.80 2.80 2.70 0 0 0
29/09/2015
2.80
 38,600 2.80 2.80 2.70 0 0 0
28/09/2015
2.80
 8,940 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
 84,700 2.80 2.90 2.80 0 0 0
24/09/2015
2.80
 23,500 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
 33,200 2.90 2.90 2.80 0 0 0
22/09/2015
2.90
 1,100 2.90 2.90 2.90 0 0 0
21/09/2015
2.90
 5,000 3 3 2.90 0 0 0
18/09/2015
3
 11,200 2.90 3 2.90 0 0 0
17/09/2015
2.90
 22,600 2.90 2.90 2.90 0 0 0
16/09/2015
2.90
 7,400 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
 19,300 3 3 2.90 0 0 0
14/09/2015
3
 75,400 2.80 3 2.80 0 0 0
11/09/2015
2.80
 15,100 2.80 2.90 2.80 0 0 0
10/09/2015
2.80
 3,900 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
 2,600 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
 33,200 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
 9,800 2.80 2.90 2.80 0 0 0
04/09/2015
2.80
 5,500 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
 6,200 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
 47,000 2.90 2.90 2.80 0 0 0
31/08/2015
2.90
 46,000 2.80 2.90 2.80 0 0 0
28/08/2015
2.80
 52,600 2.80 2.90 2.80 0 0 0
27/08/2015
2.80
 4,200 2.80 2.90 2.80 0 0 0
26/08/2015
2.80
 71,300 2.60 2.80 2.60 0 0 0
25/08/2015
2.60
 186,400 2.70 2.70 2.60 0 0 0
24/08/2015
2.70
 473,400 2.90 2.90 2.70 0 0 0
21/08/2015
2.90
 125,700 2.90 2.90 2.70 0 0 0
20/08/2015
2.90
 73,800 2.80 2.90 2.80 0 0 0
19/08/2015
2.80
 55,900 2.90 2.90 2.80 0 0 0
18/08/2015
2.90
 32,400 2.80 2.90 2.80 0 0 0
17/08/2015
2.80
 260,900 3.10 3.10 2.80 0 0 0
14/08/2015
3.10
 13,000 3 3.10 2.90 0 0 0
13/08/2015
3
 238,600 3.10 3.10 2.90 0 0 0
12/08/2015
3.10
 56,000 3 3.10 3 0 0 0
11/08/2015
3
 31,440 3.10 3.10 3 0 0 0
10/08/2015
3.10
 32,400 3.20 3.20 3 0 0 0
07/08/2015
3.20
 39,100 3.20 3.20 3 0 0 0
06/08/2015
3.20
 34,900 3.20 3.20 3 0 0 0
05/08/2015
3.20
 18,700 3.10 3.20 3.10 0 0 0
04/08/2015
3.10
 51,700 3.10 3.10 3 0 0 0
03/08/2015
3.10
 56,500 3.10 3.20 3 0 0 0
31/07/2015
3.10
 70,600 3.20 3.20 3.10 0 0 0
30/07/2015
3.20
 90,200 3.10 3.20 3 0 0 0
29/07/2015
3.10
 100,900 3.10 3.10 3 0 0 0
28/07/2015
3.10
 77,700 3.10 3.10 3 0 0 0
27/07/2015
3.10
 125,000 3.20 3.20 3.10 0 0 0
24/07/2015
3.20
 93,200 3.10 3.20 3 0 0 0
23/07/2015
3.10
 118,500 3.20 3.20 3.10 0 0 0
22/07/2015
3.20
 12,200 3.20 3.20 3.10 0 0 0
21/07/2015
3.20
 70,700 3.10 3.20 3 0 0 0
20/07/2015
3.10
 209,900 3.10 3.20 3.10 0 0 0
17/07/2015
3.10
 50,200 3.20 3.20 3.10 0 0 0
16/07/2015
3.20
 76,600 3.20 3.20 3.10 0 0 0
15/07/2015
3.20
 145,700 3.20 3.30 3.10 0 0 0
14/07/2015
3.20
 146,400 3.10 3.30 3.10 0 0 0
13/07/2015
3.10
 89,200 3.20 3.20 3.10 0 0 0
10/07/2015
3.20
 124,900 3.10 3.30 3.10 0 0 0
09/07/2015
3.10
 108,200 3.20 3.30 3.10 0 0 0
08/07/2015
3.20
 202,100 3.30 3.30 3.10 0 0 0
07/07/2015
3.30
 69,300 3.20 3.30 3.20 0 0 0
06/07/2015
3.20
 255,400 3.30 3.30 3.20 0 0 0
03/07/2015
3.30
 144,000 3.30 3.30 3.20 0 0 0
02/07/2015
3.30
 41,500 3.20 3.30 3.20 0 0 0
01/07/2015
3.20
 143,700 3.20 3.30 3.20 0 0 0
30/06/2015
3.20
 379,100 3.20 3.30 3.20 0 0 0
29/06/2015
3.20
 52,700 3.30 3.30 3.20 0 0 0
26/06/2015
3.30
 211,400 3.30 3.40 3.20 0 0 0
25/06/2015
3.30
 152,200 3.40 3.40 3.30 0 0 0
24/06/2015
3.40
 399,700 3.30 3.40 3.20 0 0 0
23/06/2015
3.30
 383,100 3.50 3.50 3.30 0 0 0
22/06/2015
3.50
 114,600 3.60 3.70 3.50 0 0 0
19/06/2015
3.60
 855,100 3.40 3.70 3.50 0 0 0
18/06/2015
3.40
 766,100 3.10 3.40 3.10 0 0 0
17/06/2015
3.10
 179,700 3.30 3.30 3.10 0 3,500 -0.0
16/06/2015
3.30
 123,000 3.30 3.40 3.20 0 0 0
15/06/2015
3.30
 265,400 3.40 3.40 3.30 0 100 -0.0
12/06/2015
3.40
 466,300 3.40 3.40 3.20 0 0 0
11/06/2015
3.40
 424,900 3.30 3.40 3 0 0 0
10/06/2015
3.30
 165,500 3.40 3.40 3.30 0 0 0
09/06/2015
3.40
 223,300 3.30 3.50 3.30 0 0 0
08/06/2015
3.30
 689,800 3.30 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |