CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 88,700 700 0.0
0.40
0.60
0.50
2 tháng
(2024-07-22) 		-0.10 -16.67% 211,700 700 0.0
0.40
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 254,900 700 0.0
0.40
0.70
0.50
6 tháng
(2024-03-25) 		-0.20 -28.57% 729,715 700 0.0
0.40
0.70
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 1,755,527 700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-0.60 -54.55% 5,064,156 -51,300 -0.0
0.40
1.10
0.50
36 tháng
(2021-10-06) 		-0.50 -50% 15,220,231 -51,300 -0.0
0.40
3
0.50
60 tháng
(2019-10-17) 		0.20 66.67% 24,627,326 -56,300 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2016
1
 11,130 0.90 1 0.90 0 0 0
11/03/2016
0.90
 5,100 1 1 0.90 0 0 0
10/03/2016
1
 1,700 1 1 0.90 0 0 0
09/03/2016
1
 11,700 1 1 1 0 0 0
08/03/2016
1
 12,200 1 1.10 1 0 0 0
07/03/2016
1
 17,000 0.90 1 0.90 0 0 0
04/03/2016
1
 53,300 0.90 1 0.90 0 0 0
03/03/2016
1
 14,600 1 1 1 0 0 0
02/03/2016
1.10
 18,300 1.10 1.10 1.10 0 0 0
01/03/2016
1
 53,100 1 1 0.90 0 0 0
29/02/2016
0.90
 66,060 0.90 1 0.90 0 0 0
26/02/2016
1
 33,500 1 1 1 0 0 0
25/02/2016
0.90
 148,520 0.90 0.90 0.90 0 0 0
24/02/2016
0.80
 18,710 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 4,000 0.80 0.90 0.80 0 0 0
22/02/2016
0.90
 1,800 0.80 0.90 0.80 0 0 0
19/02/2016
0.80
 35,800 0.80 0.80 0.80 0 0 0
18/02/2016
0.80
 49,800 0.80 0.90 0.80 0 0 0
17/02/2016
0.80
 25,700 0.70 0.80 0.70 0 0 0
16/02/2016
0.70
 29,200 0.70 0.80 0.70 0 0 0
15/02/2016
0.80
 20,000 0.80 0.80 0.80 0 0 0
05/02/2016
0.80
 10,900 0.70 0.80 0.70 0 0 0
04/02/2016
0.80
 95,100 0.70 0.90 0.70 0 0 0
03/02/2016
0.80
 300 0.80 0.80 0.80 0 0 0
02/02/2016
0.80
 18,700 0.70 0.80 0.70 0 0 0
01/02/2016
0.70
 45,700 0.70 0.70 0.70 0 0 0
29/01/2016
0.70
 87,700 0.70 0.70 0.70 0 0 0
28/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2016
0.60
 25,400 0.60 0.60 0.60 0 0 0
26/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2016
0.70
 2,700 0.70 0.70 0.60 0 0 0
22/01/2016
0.70
 21,400 0.60 0.70 0.60 0 0 0
21/01/2016
0.60
 107,800 0.60 0.70 0.60 0 0 0
20/01/2016
0.70
 36,000 0.60 0.70 0.60 0 0 0
19/01/2016
0.60
 500 0.60 0.60 0.60 0 0 0
18/01/2016
0.70
 45,810 0.60 0.80 0.60 0 0 0
15/01/2016
0.70
 200 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 59,600 0.70 0.80 0.60 0 0 0
13/01/2016
0.70
 14,200 0.80 0.80 0.70 0 0 0
12/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2016
0.80
 4,000 0.80 0.80 0.80 0 0 0
08/01/2016
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2016
0.90
 100 0.90 0.90 0.90 0 0 0
06/01/2016
0.80
 69,650 0.80 0.90 0.80 0 0 0
05/01/2016
0.80
 7,000 0.70 0.80 0.70 0 0 0
04/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2015
0.80
 79,000 0.80 0.80 0.80 0 0 0
30/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2015
0.80
 700 0.70 0.80 0.70 0 0 0
28/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
25/12/2015
0.70
 600 0.70 0.70 0.70 0 0 0
24/12/2015
0.80
 900 0.80 0.80 0.80 0 0 0
23/12/2015
0.70
 21,500 0.80 0.80 0.70 0 0 0
22/12/2015
0.80
 7,800 0.70 0.80 0.70 0 0 0
21/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
18/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
17/12/2015
0.70
 4,000 0.70 0.70 0.60 0 0 0
16/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
14/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
11/12/2015
0.70
 26,900 0.70 0.80 0.70 0 0 0
10/12/2015
0.70
 64,300 0.70 0.80 0.70 0 0 0
09/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
08/12/2015
0.80
 400 0.80 0.80 0.80 0 0 0
07/12/2015
0.80
 2,900 0.80 0.80 0.80 0 0 0
04/12/2015
0.80
 63,300 0.70 0.80 0.70 0 0 0
03/12/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
02/12/2015
0.70
 91,010 0.70 0.80 0.70 0 0 0
01/12/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
30/11/2015
0.80
 10,500 0.80 0.80 0.80 0 0 0
27/11/2015
0.90
 9,100 0.90 1 0.90 0 0 0
26/11/2015
0.90
 36,400 0.90 0.90 0.80 0 0 0
25/11/2015
0.90
 97,900 0.80 0.90 0.80 0 0 0
24/11/2015
0.90
 6,600 0.80 0.90 0.80 0 0 0
23/11/2015
0.80
 63,500 0.70 0.90 0.70 0 0 0
20/11/2015
0.80
 10,800 0.80 0.80 0.80 0 0 0
19/11/2015
0.80
 19,100 0.80 0.80 0.70 0 0 0
18/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2015
0.80
 18,100 0.70 0.80 0.70 0 0 0
16/11/2015
0.80
 52,800 0.70 0.80 0.70 0 0 0
13/11/2015
0.80
 1,300 0.70 0.80 0.70 0 0 0
12/11/2015
0.80
 3,200 0.80 0.80 0.80 0 0 0
11/11/2015
0.80
 30,000 0.80 0.80 0.70 0 0 0
10/11/2015
0.80
 8,700 0.80 0.80 0.80 0 0 0
09/11/2015
0.90
 15,500 0.90 0.90 0.80 0 0 0
06/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2015
0.90
 200 0.80 0.90 0.80 0 0 0
02/11/2015
0.90
 13,700 0.90 0.90 0.80 0 0 0
30/10/2015
0.90
 2,030 0.90 0.90 0.90 0 0 0
29/10/2015
0.90
 14,100 0.90 0.90 0.90 0 0 0
28/10/2015
0.90
 6,500 0.90 0.90 0.90 0 0 0
27/10/2015
0.90
 600 0.90 0.90 0.80 0 0 0
26/10/2015
0.90
 1,700 0.80 0.90 0.80 0 0 0
23/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
22/10/2015
0.80
 15,500 0.90 0.90 0.80 0 0 0
21/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0
20/10/2015
0.90
 1,600 0.80 0.90 0.80 0 0 0
19/10/2015
0.90
 100 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |