Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
27/04/2016 |
4.00
|
30,000 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
25/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
22/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/04/2016 |
3.89
|
50,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
19/04/2016 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/04/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
12/04/2016 |
3.89
|
10,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/04/2016 |
3.89
|
15,000 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
06/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
04/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
01/04/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
31/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
30/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/03/2016 |
4.44
|
300 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
28/03/2016 |
4.44
|
600 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
25/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
24/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
23/03/2016 |
4.44
|
600 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
22/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
21/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
18/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
17/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
14/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
11/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
10/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
09/03/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/03/2016 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/03/2016 |
3.89
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/03/2016 |
3.89
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/03/2016 |
3.89
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/03/2016 |
3.89
|
2,200 | 4.56 | 4.56 | 3.89 | 0 | 0 | 0 |
01/03/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
29/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
26/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
25/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
24/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
23/02/2016 |
4.33
|
2,100 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
22/02/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/02/2016 |
3.78
|
36,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
17/02/2016 |
4.33
|
500 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
16/02/2016 |
3.78
|
36,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
04/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
03/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
02/02/2016 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
01/02/2016 |
4.44
|
2,000 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
29/01/2016 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/01/2016 |
4.22
|
62,000 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/01/2016 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
21/01/2016 |
4.00
|
1,500 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/01/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/01/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/01/2016 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
08/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
06/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
05/01/2016 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
04/01/2016 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
31/12/2015 |
5.67
|
500 | 5.28 | 5.67 | 5.28 | 0 | 0 | 0 |
30/12/2015 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
29/12/2015 |
4.39
|
300 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
28/12/2015 |
3.83
|
300 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
11/12/2015 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/12/2015 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
04/12/2015 |
3.89
|
6,600 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
03/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
02/12/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |