CTCP Thành Thành Công - Biên Hòa (sbt)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -3.61% 20,608,000 -1,945,494 -23.8
11.80
12.60
12
2 tháng
(2024-09-16) 		-1.25 -9.43% 64,520,000 -1,981,794 -24.0
11.80
13.65
12
3 tháng
(2024-08-19) 		-1.10 -8.40% 105,880,900 -3,048,494 -37.7
11.80
13.65
12
6 tháng
(2024-05-20) 		0.20 1.69% 318,824,400 -3,589,107 -44.1
11.40
13.65
12
12 tháng
(2023-11-21) 		-1.80 -13.04% 634,244,600 -24,895,931 -313.0
10.75
14.10
12
24 tháng
(2022-11-28) 		0.91 8.20% 1,362,852,300 1,865,125 49.6
10.75
17.15
12
36 tháng
(2021-12-01) 		-9.07 -43.05% 2,080,962,300 9,782,633 167.2
9.05
22.81
12
60 tháng
(2019-12-12) 		-3.26 -21.39% 3,898,099,350 8,467,603 160.6
9.05
22.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2016
17.84
 3,134,340 18.01 18.07 16.76 0 2,500 -0.1
23/06/2016
18.01
 2,703,570 18.76 18.76 17.84 1,800 962,270 -30.4
22/06/2016
18.76
 4,152,690 18.99 18.99 18.47 102,880 3,000 3.3
21/06/2016
18.99
 2,768,390 18.81 19.10 18.53 49,990 0 1.6
20/06/2016
18.81
 3,438,190 18.59 18.81 17.50 281,900 253,490 0.9
17/06/2016
18.59
 5,163,500 19.96 19.96 18.59 55,500 274,100 -7.1
16/06/2016
19.96
 1,402,520 19.61 19.96 19.04 0 6,900 -0.2
15/06/2016
19.61
 1,921,500 19.73 19.73 19.16 8,550 22,070 -0.5
14/06/2016
19.73
 3,012,980 19.67 19.73 18.76 2,000 2,000 -0.0
13/06/2016
19.67
 1,780,510 21.10 21.10 19.67 3,140 49,060 -1.6
10/06/2016
21.10
 1,009,910 20.64 21.16 20.47 930 1,000 -0.0
09/06/2016
20.64
 919,710 20.36 20.70 20.47 2,050 200 0.1
08/06/2016
20.36
 2,832,830 19.04 20.36 18.93 58,770 280 2.0
07/06/2016
19.04
 1,313,450 18.59 19.04 18.59 45,160 100 1.5
06/06/2016
18.59
 1,163,570 18.19 18.59 17.96 16,000 0 0.5
03/06/2016
18.19
 1,290,520 18.07 18.30 18.13 0 200 -0.0
02/06/2016
18.07
 1,476,290 18.24 18.36 18.01 0 940 -0.0
01/06/2016
18.24
 2,223,710 18.13 18.30 17.90 0 0 0
31/05/2016
18.13
 2,240,980 18.30 18.53 18.13 0 3,460 -0.1
30/05/2016
18.30
 1,537,260 18.47 18.59 18.30 100 0 0.0
27/05/2016
18.47
 2,296,940 18.59 18.70 18.30 100 0 0.0
26/05/2016
18.59
 1,678,330 18.47 18.70 18.36 10,500 0 0.3
25/05/2016
18.47
 6,672,020 17.56 18.47 17.38 0 700 -0.0
24/05/2016
17.56
 1,061,210 17.90 17.96 17.56 0 49,050 -1.5
23/05/2016
17.90
 1,184,840 18.07 18.07 17.67 11,960 100 0.4
20/05/2016
18.07
 1,732,800 17.84 18.24 17.67 0 48,960 -1.5
19/05/2016
17.84
 1,293,280 17.73 17.96 17.61 0 48,970 -1.5
18/05/2016
17.73
 1,150,700 17.84 17.84 17.50 3,830 0 0.1
17/05/2016
17.84
 3,790,810 17.56 17.96 17.21 0 0 0
16/05/2016
17.56
 1,971,950 17.84 17.96 17.56 130 0 0.0
13/05/2016
17.84
 2,265,960 18.59 18.59 17.73 100 67,130 -2.1
12/05/2016
18.59
 1,859,830 18.24 18.64 18.13 100 1,600 -0.0
11/05/2016
18.24
 3,102,900 18.01 18.24 17.33 0 0 0
10/05/2016
18.01
 4,168,650 18.70 18.70 17.44 220 0 0.0
09/05/2016
18.70
 1,118,370 19.21 19.21 18.70 1,160 0 0.0
06/05/2016
19.21
 1,403,740 19.27 19.27 18.99 70 0 0.0
05/05/2016
19.27
 1,583,960 19.21 19.27 18.76 0 40,830 -1.4
04/05/2016
19.21
 1,278,760 18.99 19.21 18.70 1,000 0 0.0
29/04/2016
18.99
 1,452,310 19.10 19.21 18.76 157,930 0 5.2
28/04/2016
19.10
 1,160,690 19.33 19.39 19.04 0 11,280 -0.4
27/04/2016
19.33
 1,055,550 19.21 19.33 19.04 0 0 0
26/04/2016
19.21
 1,766,810 18.99 19.21 18.81 3,700 7,170 -0.1
25/04/2016
18.99
 1,143,740 19.10 19.39 18.99 11,850 0 0.4
22/04/2016
19.10
 1,803,470 18.59 19.10 18.53 1,280 1,000 0.0
21/04/2016
18.59
 1,258,660 18.19 18.59 17.90 1,000 0 0.0
20/04/2016
18.19
 1,153,700 17.96 18.19 17.90 7,110 100 0.2
19/04/2016
17.96
 1,439,000 17.78 17.96 17.50 95,220 0 3.0
15/04/2016
17.78
 2,362,110 17.50 18.01 17.21 49,700 0 1.5
14/04/2016
17.50
 1,573,850 17.78 17.78 17.44 159,050 0 4.9
13/04/2016
17.78
 911,290 17.90 17.96 17.73 0 7,710 -0.2
12/04/2016
17.90
 2,651,410 17.44 17.90 17.33 500 100 0.0
11/04/2016
17.44
 1,797,260 17.10 17.44 16.87 0 0 0
08/04/2016
17.10
 1,699,050 17.21 17.27 16.98 100 0 0.0
07/04/2016
17.21
 1,523,950 16.76 17.27 16.76 140 8,650 -0.3
06/04/2016
16.76
 1,957,930 16.53 16.76 16.41 300 0 0.0
05/04/2016
16.53
 1,314,190 16.47 16.53 16.30 200 0 0.0
04/04/2016
16.47
 1,780,030 16.30 16.47 16.01 100,370 0 2.9
01/04/2016
16.30
 2,822,020 16.58 16.58 16.13 0 0 0
31/03/2016
16.58
 4,318,530 16.47 16.87 16.30 208,050 21,890 5.4
30/03/2016
16.47
 3,525,220 15.90 16.47 15.73 0 114,520 -3.2
29/03/2016
15.90
 2,781,960 16.13 16.18 15.73 0 0 0
28/03/2016
16.13
 3,941,640 16.24 16.24 15.95 148,000 15,480 3.7
25/03/2016
16.24
 3,720,190 16.24 16.30 15.90 0 0 0
24/03/2016
16.24
 3,172,260 16.30 16.36 15.78 3,000 0 0.1
23/03/2016
16.30
 3,250,890 16.24 16.36 15.67 468,900 142,830 9.1
22/03/2016
16.24
 2,110,680 16.01 16.24 15.67 16,000 306,070 -8.1
21/03/2016
16.01
 2,926,960 16.41 16.41 15.27 100 1,008,840 -27.3
18/03/2016
16.41
 4,667,840 17.61 17.61 16.41 4,877,070 118,610 136.6
17/03/2016
17.61
 2,098,910 17.38 17.73 17.33 5,051,330 0 146.6
16/03/2016
17.38
 3,508,080 16.98 17.38 16.81 500,600 110 14.5
15/03/2016
16.98
 2,040,750 17.10 17.21 16.58 0 0 0
14/03/2016
17.10
 3,949,560 16.13 17.10 16.18 1,050,400 2,110 31.2
11/03/2016
16.13
 3,766,310 16.53 16.93 16.07 0 13,250 -0.4
10/03/2016
16.53
 5,500,570 15.50 16.53 15.38 3,600 60,460 -1.6
09/03/2016
15.50
 2,590,700 15.90 15.95 15.50 3,500 13,150 -0.3
08/03/2016
15.90
 2,537,800 16.41 16.53 15.90 63,000 12,500 1.4
07/03/2016
16.41
 3,764,050 15.78 16.47 15.73 0 0 0
04/03/2016
15.78
 2,460,170 15.50 15.95 15.21 0 0 0
03/03/2016
15.50
 1,562,480 15.84 15.84 15.44 1,000 0 0.0
02/03/2016
15.84
 3,348,920 15.78 15.95 15.38 500 1,000 -0.0
01/03/2016
15.78
 3,205,870 16.30 16.30 15.73 16,000 0 0.4
29/02/2016
16.30
 3,359,130 16.58 16.58 15.84 0 70 -0.0
26/02/2016
16.58
 3,293,880 15.84 16.87 15.44 0 570 -0.0
25/02/2016
15.84
 3,317,310 15.84 15.84 15.33 500 40,000 -1.1
24/02/2016
15.84
 2,016,050 16.01 16.07 15.67 70 0 0.0
23/02/2016
16.01
 2,361,580 16.41 16.53 16.01 0 0 0
22/02/2016
16.41
 2,028,460 16.30 16.58 16.13 0 0 0
19/02/2016
16.30
 3,129,140 15.84 16.47 15.73 77,100 28,050 1.3
18/02/2016
15.84
 2,365,280 15.44 15.84 15.44 150,410 5,900 3.9
17/02/2016
15.44
 2,400,130 15.04 15.55 15.04 0 0 0
16/02/2016
15.04
 1,658,880 14.87 15.10 14.70 85,000 900 2.2
15/02/2016
14.87
 1,347,830 14.47 14.87 14.30 0 98,330 -2.5
05/02/2016
14.47
 1,929,220 14.24 14.53 14.18 2,000 0 0.0
04/02/2016
14.24
 1,801,040 13.90 14.24 13.78 0 0 0
03/02/2016
13.90
 1,169,900 13.55 13.90 13.32 0 15,000 -0.4
02/02/2016
13.55
 1,369,350 14.30 14.30 13.50 0 0 0
01/02/2016
14.30
 2,709,730 15.33 15.33 14.30 1,500 0 0.0
29/01/2016
15.33
 1,161,100 15.50 15.61 15.33 1,800 0 0.0
28/01/2016
15.50
 1,399,390 15.44 15.61 15.38 150 0 0.0
27/01/2016
15.44
 2,469,120 14.47 15.44 14.47 59,410 0 1.5

Chính sách bảo mật | Điều khoản sử dụng |