CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-09-30) 		-1.30 -72.22% 106,800 2,900 0.0
0.50
1.80
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 1,740,700 3,900 0.0
0.50
3.20
0.50
60 tháng
(2019-10-16) 		-1.80 -78.26% 2,185,361 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2015
1.70
 400 1.80 1.80 1.70 0 0 0
24/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2015
1.80
 100 1.70 1.80 1.80 0 0 0
17/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
15/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2015
1.80
 2,100 1.70 1.80 1.80 0 0 0
10/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2015
1.70
 300 1.80 1.80 1.70 0 0 0
05/06/2015
1.80
 2,000 1.90 1.90 1.80 0 0 0
04/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2015
1.90
 100 1.80 1.90 1.90 0 0 0
29/05/2015
1.80
 1,500 1.70 1.80 1.80 0 0 0
28/05/2015
1.70
 100 1.60 1.70 1.70 0 0 0
27/05/2015
1.60
 1,900 1.60 1.60 1.60 0 0 0
26/05/2015
1.60
 300 1.50 1.60 1.60 0 0 0
25/05/2015
1.50
 100 1.40 1.50 1.50 0 0 0
22/05/2015
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2015
1.40
 0 1.50 1.40 1.40 0 0 0
20/05/2015
1.50
 200 1.40 1.50 1.30 0 0 0
19/05/2015
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2015
1.40
 7,600 1.50 1.50 1.40 0 0 0
15/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
14/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2015
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2015
1.50
 8,200 1.60 1.60 1.50 0 200 -0.0
11/05/2015
1.60
 100 1.70 1.70 1.60 0 0 0
08/05/2015
1.70
 200 1.70 1.70 1.70 0 0 0
07/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2015
1.70
 0 1.60 1.70 1.70 0 0 0
05/05/2015
1.60
 2,100 1.70 1.70 1.60 0 0 0
04/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2015
1.70
 0 1.50 1.70 1.70 0 0 0
24/04/2015
1.50
 1,600 1.60 1.70 1.50 0 0 0
23/04/2015
1.60
 2,000 1.70 1.70 1.60 0 0 0
22/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2015
1.70
 200 1.70 1.70 1.60 0 0 0
17/04/2015
1.70
 100 1.60 1.70 1.70 0 0 0
16/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2015
1.60
 1,200 1.60 1.70 1.50 0 0 0
13/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2015
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2015
1.60
 6,000 1.60 1.60 1.50 0 0 0
07/04/2015
1.60
 100 1.70 1.70 1.60 0 0 0
06/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2015
1.70
 1,900 1.80 1.80 1.70 0 0 0
01/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2015
1.80
 100 1.80 1.80 1.80 0 0 0
24/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2015
1.80
 100 1.70 1.80 1.80 0 0 0
11/03/2015
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2015
1.70
 100 1.50 1.70 1.70 0 0 0
09/03/2015
1.50
 2,100 1.60 1.60 1.50 0 0 0
06/03/2015
1.60
 0 1.60 1.60 1.60 0 0 0
05/03/2015
1.60
 4,100 1.60 1.60 1.60 0 0 0
04/03/2015
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2015
1.60
 100 1.70 1.70 1.60 0 0 0
02/03/2015
1.70
 1,200 1.80 1.80 1.70 0 0 0
27/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2015
1.80
 8,800 1.90 1.90 1.80 0 0 0
25/02/2015
1.90
 2,500 1.90 1.90 1.90 0 0 0
24/02/2015
1.90
 900 1.90 1.90 1.90 0 0 0
13/02/2015
1.90
 1,900 1.90 1.90 1.90 0 0 0
12/02/2015
1.90
 500 1.90 1.90 1.90 0 0 0
11/02/2015
1.90
 200 1.80 1.90 1.90 0 0 0
10/02/2015
1.80
 200 1.90 1.90 1.80 0 0 0
09/02/2015
1.90
 400 1.80 1.90 1.90 0 0 0
06/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2015
1.80
 1,000 1.80 1.80 1.80 0 0 0
04/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
28/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2015
1.80
 100 1.70 1.80 1.80 0 0 0
26/01/2015
1.70
 100 1.80 1.80 1.70 0 0 0
23/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |