Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 5.11% | 758,200 | 0 | 0 |
13.50
14.60
14.40
|
2 tháng
(2024-07-22) |
0.90 | 6.67% | 1,548,200 | -20,309 | -0.3 |
12.70
14.60
14.40
|
3 tháng
(2024-06-24) |
-1.95 | -11.93% | 3,912,300 | -20,310 | -0.3 |
12.70
16.35
14.40
|
6 tháng
(2024-03-25) |
2.25 | 18.52% | 9,749,200 | -46,819 | -0.7 |
11.70
16.35
14.40
|
12 tháng
(2023-09-26) |
0.40 | 2.86% | 12,561,900 | -73,319 | -1.0 |
11.30
16.35
14.40
|
24 tháng
(2022-10-03) |
-2.10 | -12.73% | 30,435,100 | -113,481 | -2.9 |
9.30
16.50
14.40
|
36 tháng
(2021-10-06) |
-7.02 | -32.77% | 72,031,700 | -325,949 | -11.6 |
9.30
26.10
14.40
|
60 tháng
(2019-10-17) |
9.66 | 203.92% | 126,144,610 | -2,044,009 | -43.0 |
2.34
26.10
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/04/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/04/2016 |
2.62
|
40 | 2.48 | 2.62 | 2.62 | 0 | 0 | 0 |
22/04/2016 |
2.48
|
370 | 2.62 | 2.62 | 2.48 | 0 | 0 | 0 |
21/04/2016 |
2.62
|
500 | 2.75 | 2.75 | 2.62 | 0 | 0 | 0 |
20/04/2016 |
2.75
|
20 | 2.62 | 2.75 | 2.75 | 0 | 0 | 0 |
19/04/2016 |
2.62
|
20 | 2.75 | 2.75 | 2.62 | 0 | 0 | 0 |
15/04/2016 |
2.75
|
100 | 2.89 | 2.89 | 2.75 | 0 | 0 | 0 |
14/04/2016 |
2.89
|
560 | 2.82 | 2.89 | 2.75 | 0 | 0 | 0 |
13/04/2016 |
2.82
|
1,060 | 3.03 | 3.03 | 2.82 | 0 | 0 | 0 |
12/04/2016 |
3.03
|
320 | 3.10 | 3.10 | 2.96 | 0 | 0 | 0 |
11/04/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/04/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/04/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2016 |
3.10
|
40 | 3.17 | 3.17 | 3.10 | 0 | 0 | 0 |
04/04/2016 |
3.17
|
360 | 3.03 | 3.17 | 2.82 | 0 | 0 | 0 |
01/04/2016 |
3.03
|
10 | 3.17 | 3.17 | 3.03 | 0 | 0 | 0 |
31/03/2016 |
3.17
|
10 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
30/03/2016 |
3.17
|
490 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
29/03/2016 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
28/03/2016 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
25/03/2016 |
3.17
|
110 | 3.10 | 3.17 | 2.96 | 0 | 0 | 0 |
24/03/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/03/2016 |
3.10
|
10 | 3.17 | 3.17 | 3.10 | 0 | 0 | 0 |
22/03/2016 |
3.17
|
4,380 | 2.96 | 3.17 | 2.96 | 0 | 0 | 0 |
21/03/2016 |
2.96
|
60 | 3.10 | 3.10 | 2.96 | 0 | 0 | 0 |
18/03/2016 |
3.10
|
40 | 3.24 | 3.37 | 3.03 | 0 | 0 | 0 |
17/03/2016 |
3.24
|
3,340 | 3.17 | 3.24 | 2.96 | 0 | 0 | 0 |
16/03/2016 |
3.17
|
750 | 3.37 | 3.51 | 3.17 | 0 | 0 | 0 |
15/03/2016 |
3.37
|
40 | 3.37 | 3.51 | 3.37 | 0 | 0 | 0 |
14/03/2016 |
3.37
|
1,580 | 3.58 | 3.79 | 3.37 | 0 | 0 | 0 |
11/03/2016 |
3.58
|
3,010 | 3.44 | 3.58 | 3.24 | 0 | 0 | 0 |
10/03/2016 |
3.44
|
510 | 3.31 | 3.44 | 3.10 | 0 | 0 | 0 |
09/03/2016 |
3.31
|
810 | 3.51 | 3.51 | 3.31 | 0 | 0 | 0 |
08/03/2016 |
3.51
|
1,340 | 3.72 | 3.72 | 3.51 | 0 | 0 | 0 |
07/03/2016 |
3.72
|
200 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/03/2016 |
3.72
|
2,370 | 3.99 | 4.27 | 3.72 | 0 | 0 | 0 |
03/03/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/03/2016 |
3.99
|
10 | 3.79 | 3.99 | 3.99 | 0 | 0 | 0 |
01/03/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
29/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
26/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
25/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
24/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
23/02/2016 |
3.79
|
30 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
22/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
19/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
18/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
17/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
16/02/2016 |
3.79
|
500 | 3.99 | 3.99 | 3.79 | 0 | 0 | 0 |
15/02/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/02/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/02/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/02/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/02/2016 |
3.99
|
110 | 4.27 | 4.55 | 3.99 | 0 | 0 | 0 |
01/02/2016 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/01/2016 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
28/01/2016 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
27/01/2016 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/01/2016 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/01/2016 |
4.27
|
10 | 3.99 | 4.27 | 4.27 | 0 | 0 | 0 |
22/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
21/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
20/01/2016 |
3.99
|
10 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
19/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
18/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
15/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
14/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
13/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
12/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/01/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/01/2016 |
3.99
|
50 | 3.79 | 3.99 | 3.99 | 0 | 0 | 0 |
07/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/01/2016 |
3.79
|
2,000 | 3.79 | 3.79 | 3.79 | 2,000 | 0 | 0.0 |
31/12/2015 |
3.79
|
650 | 3.58 | 3.79 | 3.79 | 0 | 0 | 0 |
30/12/2015 |
3.58
|
250 | 3.37 | 3.58 | 3.58 | 0 | 0 | 0 |
29/12/2015 |
3.37
|
290 | 3.17 | 3.37 | 2.96 | 0 | 0 | 0 |
28/12/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
25/12/2015 |
3.17
|
100 | 2.96 | 3.17 | 3.17 | 0 | 0 | 0 |
24/12/2015 |
2.96
|
240 | 2.82 | 2.96 | 2.96 | 0 | 0 | 0 |
23/12/2015 |
2.82
|
520 | 2.69 | 2.82 | 2.82 | 0 | 0 | 0 |
22/12/2015 |
2.69
|
540 | 2.62 | 2.75 | 2.55 | 0 | 0 | 0 |
21/12/2015 |
2.62
|
170 | 2.48 | 2.62 | 2.41 | 0 | 0 | 0 |
18/12/2015 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/12/2015 |
2.48
|
730 | 2.55 | 2.55 | 2.48 | 0 | 0 | 0 |
16/12/2015 |
2.55
|
540 | 2.69 | 2.69 | 2.55 | 0 | 0 | 0 |
15/12/2015 |
2.69
|
370 | 2.82 | 2.82 | 2.69 | 0 | 0 | 0 |
14/12/2015 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
11/12/2015 |
2.82
|
10 | 2.75 | 2.82 | 2.82 | 0 | 0 | 0 |
10/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
09/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
08/12/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
07/12/2015 |
2.75
|
830 | 2.89 | 2.89 | 2.75 | 0 | 0 | 0 |
04/12/2015 |
2.89
|
10 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
03/12/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
02/12/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
01/12/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |