CTCP Vận tải biển Hải Âu (ssg)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -1.89% 248,200 0 0
10.10
10.80
10.40
2 tháng
(2024-09-16) 		0 0% 347,300 0 0
10.10
13.90
10.40
3 tháng
(2024-08-16) 		-0.60 -5.45% 379,700 0 0
10
13.90
10.40
6 tháng
(2024-05-20) 		-2.53 -19.58% 410,100 0 0
10
13.90
10.40
12 tháng
(2023-11-20) 		1.90 22.39% 861,019 -300 -0.0
8.31
13.90
10.40
24 tháng
(2022-11-25) 		5.22 100.64% 1,596,629 2,500 0.0
4.83
13.90
10.40
36 tháng
(2021-11-30) 		3.02 40.83% 1,840,193 -4,300 -0.0
3.62
13.90
10.40
60 tháng
(2019-12-11) 		8.27 388.22% 2,452,228 2,500 0.1
1.07
13.90
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
21/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
14/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
09/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
07/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
06/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/06/2016
0.85
 0 0.85 0.85 0.85 0 0 0
31/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
30/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
27/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
26/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
25/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
24/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
23/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
20/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
19/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
18/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
17/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
16/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
13/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
12/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
11/05/2016
0.85
 0 0.85 0.85 0.85 0 0 0
10/05/2016
0.85
 100 0.85 0.85 0.85 0 0 0
09/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
06/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
05/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
04/05/2016
0.92
 0 0.92 0.92 0.92 0 0 0
29/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
28/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
27/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
26/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
25/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
22/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
21/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
20/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
19/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
15/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
14/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
13/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
12/04/2016
0.92
 0 0.92 0.92 0.92 0 0 0
11/04/2016
0.92
 1,200 0.92 0.92 0.92 0 0 0
08/04/2016
0.85
 100 0.85 0.85 0.85 0 0 0
07/04/2016
0.85
 1,100 0.85 0.85 0.85 0 0 0
06/04/2016
0.85
 1,500 0.85 0.85 0.85 0 0 0
05/04/2016
0.99
 200 0.85 0.99 0.85 0 0 0
04/04/2016
0.99
 0 0.99 0.99 0.99 0 0 0
01/04/2016
0.99
 0 0.99 0.99 0.99 0 0 0
31/03/2016
0.99
 100 0.99 0.99 0.99 0 0 0
30/03/2016
1.14
 100 1.14 1.14 1.14 0 0 0
29/03/2016
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2016
0.99
 400 0.99 0.99 0.99 0 0 0
25/03/2016
1.14
 1,000 1.14 1.14 1.14 0 0 0
24/03/2016
1.28
 0 1.14 1.14 1.14 0 0 0
23/03/2016
1.28
 0 1.14 1.14 1.14 0 0 0
22/03/2016
1.28
 0 1.14 1.14 1.14 0 0 0
21/03/2016
1.28
 300 1.07 1.28 1.07 0 0 0
18/03/2016
1.14
 100 1.14 1.14 1.14 0 0 0
17/03/2016
1.28
 0 1.28 1.28 1.28 0 0 0
16/03/2016
1.28
 100 1.28 1.28 1.28 0 0 0
15/03/2016
1.35
 100 1.35 1.35 1.35 0 0 0
14/03/2016
1.56
 0 1.56 1.56 1.56 0 0 0
11/03/2016
1.56
 0 1.56 1.56 1.56 0 0 0
10/03/2016
1.56
 0 1.56 1.56 1.56 0 0 0
09/03/2016
1.56
 0 1.56 1.56 1.56 0 0 0
08/03/2016
1.56
 0 1.56 1.56 1.56 0 0 0
07/03/2016
1.56
 100 1.56 1.56 1.56 0 0 0
04/03/2016
1.42
 1,600 1.42 1.42 1.42 0 0 0
03/03/2016
1.28
 100 1.28 1.28 1.28 0 0 0
02/03/2016
1.14
 100 1.14 1.14 1.14 0 0 0
01/03/2016
0.99
 100 0.99 0.99 0.99 0 0 0
29/02/2016
0.92
 0 0.92 0.92 0.92 0 0 0
26/02/2016
0.92
 100 0.92 0.92 0.92 0 0 0
25/02/2016
0.85
 200 0.85 0.85 0.85 0 0 0
24/02/2016
0.78
 0 0.78 0.78 0.78 0 0 0
23/02/2016
0.78
 0 0.78 0.78 0.78 0 0 0
22/02/2016
0.78
 0 0.78 0.78 0.78 0 0 0
19/02/2016
0.78
 0 0.78 0.78 0.78 0 0 0
18/02/2016
0.78
 0 0.78 0.78 0.78 0 0 0
17/02/2016
0.78
 100 0.78 0.78 0.78 0 0 0
16/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
15/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
05/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
04/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
03/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
02/02/2016
0.85
 0 0.85 0.85 0.85 0 0 0
01/02/2016
0.85
 11,500 0.85 0.85 0.85 0 0 0
29/01/2016
0.78
 0 0.78 0.78 0.78 0 0 0
28/01/2016
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |