Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.57 | -4.94% | 772,200 | 599 | 0.0 |
11
12.51
11
|
2 tháng
(2024-07-22) |
-0.66 | -5.66% | 913,100 | 699 | 0.0 |
11
12.51
11
|
3 tháng
(2024-06-21) |
-0.75 | -6.38% | 1,148,600 | 650 | 0.0 |
11
12.51
11
|
6 tháng
(2024-03-25) |
0.94 | 9.36% | 2,206,100 | -151,724 | -1.9 |
9.75
12.51
11
|
12 tháng
(2023-09-25) |
1.21 | 12.35% | 2,669,000 | -149,424 | -1.9 |
8.46
12.51
11
|
24 tháng
(2022-09-30) |
1.75 | 18.93% | 4,381,500 | -141,271 | -1.0 |
8.01
12.51
11
|
36 tháng
(2021-10-05) |
1.95 | 21.55% | 26,487,900 | -43,511 | 3.4 |
8.01
13.81
11
|
60 tháng
(2019-10-16) |
7.39 | 204.43% | 30,013,050 | -44,261 | 3.4 |
3.20
13.81
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/04/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/04/2016 |
4.81
|
60 | 5.16 | 5.16 | 4.81 | 0 | 0 | 0 |
22/04/2016 |
5.16
|
20 | 5.51 | 5.51 | 5.16 | 0 | 0 | 0 |
21/04/2016 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
20/04/2016 |
5.51
|
330 | 5.90 | 5.90 | 5.51 | 0 | 0 | 0 |
19/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/04/2016 |
5.90
|
110 | 6.12 | 6.12 | 5.73 | 0 | 0 | 0 |
08/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
07/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
01/04/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
31/03/2016 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
30/03/2016 |
6.12
|
100 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
29/03/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
28/03/2016 |
6.56
|
10 | 6.25 | 6.56 | 6.56 | 0 | 10 | -0.0 |
25/03/2016 |
6.25
|
90 | 5.86 | 6.25 | 5.47 | 0 | 0 | 0 |
24/03/2016 |
5.86
|
120 | 5.51 | 5.86 | 5.69 | 0 | 0 | 0 |
23/03/2016 |
5.51
|
280 | 5.16 | 5.51 | 5.51 | 0 | 280 | -0.0 |
22/03/2016 |
5.16
|
1,080 | 4.85 | 5.16 | 5.16 | 0 | 0 | 0 |
21/03/2016 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
18/03/2016 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
17/03/2016 |
4.85
|
10 | 5.16 | 5.16 | 4.85 | 0 | 0 | 0 |
16/03/2016 |
5.16
|
20 | 5.51 | 5.51 | 5.16 | 0 | 0 | 0 |
15/03/2016 |
5.51
|
180 | 5.90 | 5.90 | 5.51 | 0 | 0 | 0 |
14/03/2016 |
5.90
|
220 | 6.12 | 6.12 | 5.73 | 0 | 0 | 0 |
11/03/2016 |
6.12
|
10 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
10/03/2016 |
6.56
|
10 | 7.04 | 7.04 | 6.56 | 0 | 0 | 0 |
09/03/2016 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
08/03/2016 |
7.04
|
20 | 7.57 | 7.57 | 7.04 | 0 | 0 | 0 |
07/03/2016 |
7.57
|
20 | 8.09 | 8.09 | 7.57 | 0 | 0 | 0 |
04/03/2016 |
8.09
|
10 | 8.62 | 8.62 | 8.09 | 0 | 0 | 0 |
03/03/2016 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
02/03/2016 |
8.62
|
10 | 9.23 | 9.23 | 8.62 | 0 | 0 | 0 |
01/03/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
29/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
26/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
25/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
24/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
23/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
22/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
19/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
18/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
17/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
16/02/2016 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
15/02/2016 |
9.23
|
10 | 8.75 | 9.23 | 9.23 | 0 | 0 | 0 |
05/02/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/02/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/02/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/02/2016 |
8.75
|
10 | 8.31 | 8.75 | 8.75 | 0 | 0 | 0 |
01/02/2016 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
29/01/2016 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
28/01/2016 |
8.31
|
270 | 7.87 | 8.40 | 8.31 | 0 | 0 | 0 |
27/01/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
26/01/2016 |
7.87
|
10 | 7.48 | 7.87 | 7.87 | 0 | 0 | 0 |
25/01/2016 |
7.48
|
10 | 7.00 | 7.48 | 7.48 | 0 | 0 | 0 |
22/01/2016 |
7.00
|
10 | 6.56 | 7.00 | 7.00 | 0 | 0 | 0 |
21/01/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
20/01/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
19/01/2016 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
18/01/2016 |
6.56
|
30 | 6.47 | 6.56 | 6.56 | 0 | 20 | -0.0 |
15/01/2016 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
14/01/2016 |
6.47
|
310 | 6.47 | 6.56 | 6.34 | 0 | 0 | 0 |
13/01/2016 |
6.47
|
20 | 6.12 | 6.47 | 6.34 | 0 | 0 | 0 |
12/01/2016 |
6.12
|
10 | 5.82 | 6.12 | 6.12 | 0 | 0 | 0 |
11/01/2016 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
08/01/2016 |
5.82
|
10 | 5.47 | 5.82 | 5.82 | 0 | 0 | 0 |
07/01/2016 |
5.47
|
20 | 5.12 | 5.47 | 5.47 | 0 | 0 | 0 |
06/01/2016 |
5.12
|
120 | 5.47 | 5.69 | 5.12 | 0 | 10 | -0.0 |
05/01/2016 |
5.47
|
20 | 5.12 | 5.47 | 5.47 | 0 | 0 | 0 |
04/01/2016 |
5.12
|
80 | 5.47 | 5.47 | 5.12 | 0 | 0 | 0 |
31/12/2015 |
5.47
|
120 | 5.86 | 6.17 | 5.47 | 0 | 10 | -0.0 |
30/12/2015 |
5.86
|
100 | 6.30 | 6.65 | 5.86 | 0 | 0 | 0 |
29/12/2015 |
6.30
|
50 | 5.95 | 6.30 | 6.30 | 0 | 0 | 0 |
28/12/2015 |
5.95
|
20 | 5.64 | 6.04 | 5.95 | 0 | 10 | -0.0 |
25/12/2015 |
5.64
|
30 | 6.04 | 6.04 | 5.64 | 0 | 0 | 0 |
24/12/2015 |
6.04
|
20 | 5.77 | 6.04 | 6.04 | 0 | 20 | -0.0 |
23/12/2015 |
5.77
|
30 | 5.77 | 5.77 | 5.38 | 0 | 0 | 0 |
22/12/2015 |
5.77
|
20 | 5.77 | 5.77 | 5.38 | 0 | 0 | 0 |
21/12/2015 |
5.77
|
10 | 6.12 | 6.12 | 5.77 | 0 | 0 | 0 |
18/12/2015 |
6.12
|
10 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
17/12/2015 |
6.56
|
10 | 7.04 | 7.04 | 6.56 | 0 | 0 | 0 |
16/12/2015 |
7.04
|
70 | 7.57 | 7.87 | 7.04 | 0 | 10 | -0.0 |
15/12/2015 |
7.57
|
10 | 8.14 | 8.14 | 7.57 | 0 | 0 | 0 |
14/12/2015 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
11/12/2015 |
8.14
|
10 | 8.75 | 8.75 | 8.14 | 0 | 0 | 0 |
10/12/2015 |
8.75
|
30 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
08/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/12/2015 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |