CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
1.88
 200 1.84 1.88 1.88 0 0 0
28/04/2016
1.84
 300 1.97 1.97 1.84 0 0 0
27/04/2016
1.97
 1,700 1.97 1.97 1.97 0 0 0
26/04/2016
1.97
 7,900 1.93 1.97 1.95 0 0 0
25/04/2016
1.93
 5,400 1.93 1.99 1.93 0 0 0
22/04/2016
1.93
 8,000 1.86 1.93 1.90 0 0 0
21/04/2016
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2016
1.86
 2,300 1.93 1.97 1.86 0 0 0
19/04/2016
1.93
 100 2.01 2.01 1.93 0 0 0
15/04/2016
2.01
 5,300 1.97 2.03 1.84 0 0 0
14/04/2016
1.97
 10,200 1.84 2.01 1.84 0 0 0
13/04/2016
1.84
 18,834 1.93 2.05 1.84 0 0 0
12/04/2016
1.93
 4,200 1.93 1.93 1.74 0 0 0
11/04/2016
1.93
 3,000 2.05 2.16 1.90 0 0 0
08/04/2016
2.05
 300 2.12 2.12 2.05 0 0 0
07/04/2016
2.12
 400 2.03 2.14 2.12 0 0 0
06/04/2016
2.03
 900 2.01 2.14 1.84 0 0 0
05/04/2016
2.01
 200 2.22 2.31 2.01 0 0 0
04/04/2016
2.22
 100 2.05 2.22 2.22 0 0 0
01/04/2016
2.05
 200 1.90 2.07 2.05 0 0 0
31/03/2016
1.90
 200 2.07 2.07 1.90 0 0 0
30/03/2016
2.07
 0 2.07 2.07 2.07 0 0 0
29/03/2016
2.07
 200 2.03 2.07 2.07 0 0 0
28/03/2016
2.03
 200 2.18 2.18 1.97 0 0 0
25/03/2016
2.18
 0 2.18 2.18 2.18 0 0 0
24/03/2016
2.18
 0 2.18 2.18 2.18 0 0 0
23/03/2016
2.18
 900 2.33 2.33 2.10 0 0 0
22/03/2016
2.33
 400 2.12 2.33 2.01 0 0 0
21/03/2016
2.12
 400 1.99 2.12 1.93 0 0 0
18/03/2016
1.99
 1,800 2.01 2.01 1.88 0 0 0
17/03/2016
2.01
 15,620 1.86 2.03 1.86 0 0 0
16/03/2016
1.86
 9,500 1.80 1.86 1.82 0 0 0
15/03/2016
1.80
 10,900 1.80 1.84 1.80 0 0 0
14/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2016
1.80
 2,400 1.78 1.80 1.80 0 0 0
10/03/2016
1.78
 1,700 1.76 1.78 1.78 0 0 0
09/03/2016
1.76
 1,000 1.76 1.76 1.76 0 0 0
08/03/2016
1.76
 100 1.78 1.78 1.76 0 0 0
07/03/2016
1.78
 100 1.88 1.88 1.78 0 0 0
04/03/2016
1.88
 0 1.88 1.88 1.88 0 0 0
03/03/2016
1.88
 0 1.88 1.88 1.88 0 0 0
02/03/2016
1.88
 0 1.88 1.88 1.88 0 0 0
01/03/2016
1.88
 0 1.88 1.88 1.88 0 0 0
29/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
26/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
25/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
24/02/2016
1.88
 11,800 1.74 1.88 1.74 0 0 0
23/02/2016
1.74
 200 1.74 1.74 1.74 0 0 0
22/02/2016
1.74
 1,000 1.74 1.74 1.74 0 0 0
19/02/2016
1.74
 5,100 1.71 1.74 1.74 0 0 0
18/02/2016
1.71
 0 1.71 1.71 1.71 0 0 0
17/02/2016
1.71
 0 1.71 1.71 1.71 0 0 0
16/02/2016
1.71
 1,424 1.80 1.80 1.71 0 0 0
15/02/2016
1.80
 5,400 1.88 1.90 1.80 0 0 0
05/02/2016
1.88
 0 1.88 1.88 1.88 0 0 0
04/02/2016
1.88
 100 1.86 1.88 1.88 0 0 0
03/02/2016
1.86
 100 1.80 1.86 1.86 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 1,800 1.88 1.88 1.80 0 0 0
29/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
28/01/2016
1.74
 0 1.74 1.74 1.74 0 0 0
27/01/2016
1.74
 2,000 1.88 1.88 1.74 0 0 0
26/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
25/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
22/01/2016
1.88
 100 1.76 1.88 1.88 0 0 0
21/01/2016
1.76
 2,400 1.88 1.88 1.76 0 0 0
20/01/2016
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2016
1.88
 100 1.74 1.88 1.88 0 0 0
18/01/2016
1.74
 2,100 1.80 1.84 1.74 0 0 0
15/01/2016
1.80
 2,000 1.95 1.95 1.80 0 0 0
14/01/2016
1.95
 198 1.78 1.95 1.95 0 0 0
13/01/2016
1.78
 7,800 1.95 1.95 1.78 0 7,800 -0.1
12/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/01/2016
1.95
 0 1.95 1.95 1.95 0 0 0
08/01/2016
1.95
 1,100 1.84 1.95 1.82 0 0 0
07/01/2016
1.84
 2,000 1.86 1.86 1.84 0 0 0
06/01/2016
1.86
 2,100 1.95 1.95 1.86 0 0 0
05/01/2016
1.95
 5,100 1.86 1.95 1.86 0 0 0
04/01/2016
1.86
 300 1.80 1.86 1.86 0 0 0
31/12/2015
1.80
 9,000 1.82 1.82 1.80 0 0 0
30/12/2015
1.82
 100 1.93 1.93 1.82 0 0 0
29/12/2015
1.93
 100 1.78 1.93 1.93 0 0 0
28/12/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/12/2015
1.78
 2,138 1.95 1.95 1.78 0 0 0
24/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
23/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
22/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2015
1.95
 0 1.95 1.95 1.95 0 0 0
18/12/2015
1.95
 500 1.93 1.95 1.95 0 0 0
17/12/2015
1.93
 7,000 1.90 1.93 1.93 0 0 0
16/12/2015
1.90
 10,600 1.90 1.90 1.90 0 0 0
15/12/2015
1.90
 12,200 1.90 1.90 1.88 0 0 0
14/12/2015
1.90
 5,400 1.90 1.90 1.90 0 0 0
11/12/2015
1.90
 13,500 1.86 1.90 1.84 0 0 0
10/12/2015
1.86
 3,500 1.86 1.86 1.84 0 0 0
09/12/2015
1.86
 700 1.86 1.86 1.78 0 0 0
08/12/2015
1.86
 100 1.80 1.86 1.86 0 0 0
07/12/2015
1.80
 5,100 1.78 1.80 1.78 0 0 0
04/12/2015
1.78
 2,000 1.86 1.86 1.76 0 0 0
03/12/2015
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |