CTCP Trang (tfc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.10 -11.44% 67,400 0 0.0
23.20
27.80
24
2 tháng
(2024-07-22) 		5.20 27.66% 622,300 -2,000 -0.1
18.80
30.50
24
3 tháng
(2024-06-20) 		5.50 29.73% 722,100 -2,000 -0.1
16.40
30.50
24
6 tháng
(2024-03-22) 		14.10 142.42% 1,714,810 -2,000 -0.1
9.60
30.50
24
12 tháng
(2023-09-25) 		17.95 296.80% 3,744,054 -3,600 -0.1
5.86
30.50
24
24 tháng
(2022-09-29) 		16.72 229.81% 4,037,345 -35,000 -0.3
5.29
30.50
24
36 tháng
(2021-10-04) 		16.45 218.03% 4,782,651 -34,950 -0.3
5.29
30.50
24
60 tháng
(2019-10-15) 		20.72 631.16% 6,459,803 -15,760 -0.2
2.73
30.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
9.05
 20,100 10.03 10.03 9.05 0 2,000 -0.0
26/04/2016
10.03
 3,000 9.81 10.03 9.81 0 0 0
25/04/2016
9.81
 48,400 10.88 10.88 9.81 0 1,900 -0.0
22/04/2016
10.88
 4,600 10.70 10.88 10.48 0 0 0
21/04/2016
10.70
 1,200 11.15 11.37 10.70 0 0 0
20/04/2016
11.15
 22,200 11.15 11.15 10.48 0 0 0
19/04/2016
11.15
 1,102 11.15 11.15 10.70 0 0 0
15/04/2016
11.15
 13,700 11.02 11.15 11.15 0 0 0
14/04/2016
11.02
 2,700 11.15 11.15 10.84 0 0 0
13/04/2016
11.15
 4,100 11.15 11.15 11.15 0 0 0
12/04/2016
11.15
 8,000 11.46 11.46 11.15 900 0 0.0
11/04/2016
11.46
 10,300 11.60 11.60 10.93 5,000 0 0.1
08/04/2016
11.60
 4,800 11.37 11.60 11.55 0 0 0
07/04/2016
11.37
 1,901 11.15 11.37 10.79 0 0 0
06/04/2016
11.15
 2,000 11.15 11.15 11.15 0 0 0
05/04/2016
11.15
 30,300 11.15 11.91 10.03 5,000 0 0.1
04/04/2016
11.15
 28,300 11.51 12.00 11.15 2,900 0 0.1
01/04/2016
11.51
 2,400 11.64 12.44 11.51 400 0 0.0
31/03/2016
11.64
 12,600 11.60 12.71 11.64 0 0 0
30/03/2016
11.60
 4,100 12.22 12.22 11.60 0 0 0
29/03/2016
12.22
 8,800 12.31 12.31 11.64 0 0 0
28/03/2016
12.31
 0 12.31 12.31 12.31 0 0 0
25/03/2016
12.31
 0 12.31 12.31 12.31 0 0 0
24/03/2016
12.31
 100 12.13 12.31 12.31 0 0 0
23/03/2016
12.13
 5,200 12.35 12.35 12.13 0 0 0
22/03/2016
12.35
 400 12.35 12.35 12.04 0 0 0
21/03/2016
12.35
 14,149 12.44 12.44 12.18 0 0 0
18/03/2016
12.44
 2,473 12.49 12.49 12.44 0 0 0
17/03/2016
12.49
 1,435 12.31 12.67 11.60 0 0 0
16/03/2016
12.31
 320 13.20 13.20 12.31 0 0 0
15/03/2016
13.20
 9,800 12.49 13.25 12.49 0 0 0
14/03/2016
12.49
 9,549 12.58 13.78 12.49 0 0 0
11/03/2016
12.58
 22,851 12.00 12.93 11.15 0 0 0
10/03/2016
12.00
 7,300 11.77 12.00 11.68 0 0 0
09/03/2016
11.77
 0 11.77 11.77 11.77 0 0 0
08/03/2016
11.77
 0 11.77 11.77 11.77 0 0 0
07/03/2016
11.77
 100 11.77 11.77 11.77 0 0 0
04/03/2016
11.77
 10,500 11.82 11.82 11.60 0 0 0
03/03/2016
11.82
 10,100 11.91 11.91 11.37 0 0 0
02/03/2016
11.91
 17,100 11.95 11.95 10.93 0 0 0
01/03/2016
11.95
 13,900 11.86 11.95 11.86 0 0 0
29/02/2016
11.86
 5,100 12.09 12.09 11.06 1,000 0 0.0
26/02/2016
12.09
 32,100 12.09 12.09 10.88 0 0 0
25/02/2016
12.09
 2,300 11.95 12.09 11.91 2,200 0 0.1
24/02/2016
11.95
 700 11.86 11.95 11.51 0 0 0
23/02/2016
11.86
 8,200 11.82 12.13 11.86 0 0 0
22/02/2016
11.82
 300 11.82 11.82 11.82 0 0 0
19/02/2016
11.82
 0 11.82 11.82 11.82 0 0 0
18/02/2016
11.82
 3,500 12.04 12.04 11.82 0 0 0
17/02/2016
12.04
 5,500 12.22 12.22 12.00 0 300 -0.0
16/02/2016
12.22
 100 11.82 12.22 12.22 0 0 0
15/02/2016
11.82
 300 12.44 12.44 11.28 0 0 0
05/02/2016
12.44
 100 12.35 12.44 12.44 0 0 0
04/02/2016
12.35
 0 12.35 12.35 12.35 0 0 0
03/02/2016
12.35
 100 11.86 12.35 12.35 0 0 0
02/02/2016
11.86
 2,800 11.82 12.49 11.86 0 0 0
01/02/2016
11.82
 700 11.95 11.95 11.82 0 0 0
29/01/2016
11.95
 2,100 11.86 11.95 11.82 300 0 0.0
28/01/2016
11.86
 600 12.49 12.49 11.82 0 0 0
27/01/2016
12.49
 7,900 11.82 12.49 11.82 5,800 0 0.2
26/01/2016
11.82
 12,800 12.00 12.00 11.33 2,000 0 0.1
25/01/2016
12.00
 19,500 11.82 12.04 11.60 6,500 0 0.2
22/01/2016
11.82
 19,900 12.49 12.49 11.82 0 0 0
21/01/2016
12.49
 2,100 12.67 12.67 11.73 0 0 0
20/01/2016
12.67
 2,000 12.49 12.89 12.49 0 0 0
19/01/2016
12.49
 100 12.71 12.71 12.49 0 0 0
18/01/2016
12.71
 7,300 12.84 12.84 12.49 1,800 0 0.1
15/01/2016
12.84
 13,300 12.89 12.89 12.49 0 0 0
14/01/2016
12.89
 300 12.93 12.93 12.89 0 0 0
13/01/2016
12.93
 13,000 12.93 13.07 12.84 2,000 0 0.1
12/01/2016
12.93
 7,500 12.93 12.93 12.49 900 0 0.0
11/01/2016
12.93
 29,100 13.38 13.38 12.31 0 0 0
08/01/2016
13.38
 48,400 13.56 13.65 13.16 0 0 0
07/01/2016
13.56
 93,400 13.87 13.87 13.56 0 0 0
06/01/2016
13.87
 108,800 13.87 14.00 13.83 0 0 0
05/01/2016
13.87
 129,200 14.00 14.18 13.69 0 0 0
04/01/2016
14.00
 132,900 14.32 14.36 13.91 0 0 0
31/12/2015
14.32
 114,100 14.32 14.49 14.27 0 0 0
30/12/2015
14.32
 20,600 14.14 14.54 14.14 0 0 0
29/12/2015
14.14
 22,600 13.83 14.67 14.14 0 0 0
28/12/2015
13.83
 22,100 13.60 14.67 13.83 0 0 0
25/12/2015
13.60
 26,600 14.72 14.72 13.60 0 0 0
24/12/2015
14.72
 40,500 14.72 14.85 13.60 1,100 0 0.0
23/12/2015
14.72
 33,600 14.81 14.99 14.72 0 0 0
22/12/2015
14.81
 16,400 15.12 15.12 14.81 1,000 0 0.0
21/12/2015
15.12
 14,800 15.25 15.25 14.99 0 0 0
18/12/2015
15.25
 25,400 15.25 15.25 15.07 500 0 0.0
17/12/2015
15.25
 8,600 15.25 15.39 15.25 0 0 0
16/12/2015
15.25
 104,800 15.25 15.34 15.16 0 0 0
15/12/2015
15.25
 111,800 15.30 15.34 15.07 6,700 0 0.2
14/12/2015
15.30
 105,600 15.25 15.30 14.99 8,000 0 0.3
11/12/2015
15.25
 94,100 15.16 15.34 15.16 20,000 0 0.7
10/12/2015
15.16
 107,700 14.99 15.21 14.99 25,000 0 0.8
09/12/2015
14.99
 102,700 15.16 15.21 14.85 0 0 0
08/12/2015
15.16
 123,500 15.16 15.21 14.72 0 0 0
07/12/2015
15.16
 117,000 15.30 15.30 14.76 0 0 0
04/12/2015
15.30
 60,700 16.10 16.10 15.16 0 0 0
03/12/2015
16.10
 231,200 16.10 17.39 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |