CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -4.55% 900 0 0
4
4.60
4.20
2 tháng
(2024-09-16) 		-0.20 -4.55% 9,600 0 0
4
4.60
4.20
3 tháng
(2024-08-19) 		-0.40 -8.70% 18,400 0 0
4
4.70
4.20
6 tháng
(2024-05-20) 		-0.60 -12.50% 70,100 100 0.0
4
5.20
4.20
12 tháng
(2023-11-21) 		-0.50 -10.64% 371,462 300 0.0
4
5.20
4.20
24 tháng
(2022-11-28) 		0.10 2.37% 1,121,592 300 0.0
4
5.64
4.20
36 tháng
(2021-12-01) 		-0.91 -17.81% 1,949,899 -300 -0.0
3.08
7.11
4.20
60 tháng
(2019-12-12) 		0.05 1.15% 3,171,116 -23,900 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
27/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
24/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
23/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
22/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
21/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
20/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
17/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
16/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
15/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
14/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
13/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
10/06/2016
1.77
 1,000 1.77 1.77 1.77 0 0 0
09/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
08/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
07/06/2016
1.77
 610,000 1.88 1.88 1.77 0 0 0
06/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
03/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
02/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
01/06/2016
2.04
 0 2.04 2.04 2.04 0 0 0
31/05/2016
2.04
 1,300 2.04 2.04 2.04 0 0 0
30/05/2016
2.10
 358,400 1.99 2.10 1.99 0 0 0
27/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
26/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
25/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
24/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
23/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
20/05/2016
2.32
 0 2.32 2.32 2.32 0 0 0
19/05/2016
2.32
 100 2.32 2.32 2.32 0 0 0
18/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
17/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
16/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
13/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
12/05/2016
2.65
 0 2.65 2.65 2.65 0 0 0
11/05/2016
2.65
 100 2.65 2.65 2.65 0 0 0
10/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
09/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
06/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
05/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
04/05/2016
2.27
 0 2.32 2.32 2.32 0 0 0
29/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
28/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
27/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
26/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
25/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
22/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
21/04/2016
2.27
 0 2.32 2.32 2.32 0 0 0
20/04/2016
2.27
 700 2.27 2.82 2.27 0 0 0
19/04/2016
2.54
 100 2.54 2.54 2.54 0 0 0
15/04/2016
2.21
 10,600 1.99 2.21 1.99 0 0 0
14/04/2016
1.93
 0 1.93 1.93 1.93 0 0 0
13/04/2016
1.93
 700 1.93 1.93 1.93 0 0 0
12/04/2016
1.93
 2,300 1.93 1.93 1.93 0 0 0
11/04/2016
1.71
 2,000 1.71 1.71 1.71 0 0 0
08/04/2016
1.55
 100 1.55 1.55 1.55 0 0 0
07/04/2016
1.77
 0 1.77 1.77 1.77 0 0 0
06/04/2016
1.77
 100 1.77 1.77 1.77 0 0 0
05/04/2016
1.71
 0 1.71 1.71 1.71 0 0 0
04/04/2016
1.71
 0 1.71 1.71 1.71 0 0 0
01/04/2016
1.71
 10,700 1.71 1.71 1.71 0 5,000 -0.0
31/03/2016
1.99
 6,500 2.04 2.04 1.93 0 4,000 -0.0
30/03/2016
1.82
 1,000 1.82 1.82 1.82 0 0 0
29/03/2016
1.71
 12,600 1.49 1.71 1.49 0 12,000 -0.0
28/03/2016
1.49
 5,000 1.49 1.49 1.49 0 0 0
25/03/2016
1.49
 0 1.49 1.49 1.49 0 0 0
24/03/2016
1.49
 0 1.49 1.49 1.49 0 0 0
23/03/2016
1.49
 2,100 1.49 1.49 1.49 0 2,100 -0.0
22/03/2016
1.66
 5,900 1.66 1.66 1.66 0 0 0
21/03/2016
1.82
 0 1.82 1.82 1.82 0 0 0
18/03/2016
1.82
 0 1.82 1.82 1.82 0 0 0
17/03/2016
1.82
 100 1.82 1.82 1.82 0 0 0
16/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
14/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
10/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
09/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
08/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
07/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
04/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
03/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
02/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
01/03/2016
1.93
 0 1.93 1.93 1.93 0 0 0
29/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
25/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
24/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
23/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
22/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
19/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
18/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
17/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
16/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
05/02/2016
1.93
 0 1.93 1.93 1.93 0 0 0
04/02/2016
1.93
 10,000 1.93 1.93 1.93 0 0 0
03/02/2016
1.93
 5,000 1.93 1.93 1.93 0 0 0
02/02/2016
1.99
 0 1.99 1.99 1.99 0 0 0
01/02/2016
1.99
 0 1.99 1.99 1.99 0 0 0
29/01/2016
1.99
 0 1.99 1.99 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |